Climb Global Solutions Inc
WKN: A0KFCZ / ISIN: US9467601053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 26,82 | 27,71 | 26,01 | 27,63 | 105892 |
| 05.01.26 | 25,27 | 27,23 | 25,27 | 27,23 | 79236 |
| 02.01.26 | 25,79 | 26,08 | 24,79 | 25,13 | 61768 |
| 31.12.25 | 25,80 | 25,97 | 25,49 | 25,70 | 354628 |
| 30.12.25 | 26,21 | 26,21 | 25,63 | 25,86 | 57052 |
| 29.12.25 | 26,11 | 26,28 | 25,79 | 26,17 | 48556 |
| 26.12.25 | 26,28 | 26,47 | 25,99 | 26,03 | 45824 |
| 24.12.25 | 26,78 | 26,90 | 25,74 | 26,33 | 59936 |
| 23.12.25 | 26,48 | 27,14 | 26,48 | 27,01 | 78500 |
| 22.12.25 | 27,25 | 27,63 | 26,69 | 26,71 | 62880 |
| 19.12.25 | 26,84 | 27,45 | 26,84 | 26,96 | 149720 |
| 18.12.25 | 27,67 | 27,71 | 26,80 | 26,95 | 68276 |
| 17.12.25 | 27,70 | 28,18 | 27,22 | 27,27 | 58328 |
| 16.12.25 | 27,69 | 27,82 | 27,50 | 27,82 | 65972 |
| 15.12.25 | 27,11 | 27,49 | 26,75 | 27,14 | 60936 |
| 12.12.25 | 27,33 | 27,47 | 26,83 | 26,98 | 39212 |
| 11.12.25 | 27,65 | 27,86 | 27,38 | 27,45 | 29928 |
| 10.12.25 | 27,00 | 27,55 | 27,00 | 27,45 | 24972 |
| 09.12.25 | 27,65 | 27,65 | 26,64 | 27,01 | 63704 |
| 08.12.25 | 27,41 | 27,73 | 27,29 | 27,67 | 63804 |
| 05.12.25 | 26,91 | 27,55 | 26,91 | 27,42 | 61588 |
| 04.12.25 | 26,78 | 26,90 | 26,33 | 26,90 | 46756 |
| 03.12.25 | 25,80 | 26,61 | 25,59 | 26,58 | 49476 |
| 02.12.25 | 25,45 | 25,81 | 25,25 | 25,75 | 45008 |
| 01.12.25 | 24,70 | 25,69 | 24,70 | 25,48 | 62624 |
