Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 5.182 | 5.182 | 5.182 | 5.182 | 13 |
| 10.05.23 | 5.144 | 5.144 | 5.144 | 5.144 | 1 |
| 28.04.23 | 5.161 | 5.161 | 5.161 | 5.161 | 1 |
| 21.04.23 | 4.925 | 4.925 | 4.925 | 4.925 | 1 |
| 29.03.23 | 4.633 | 4.633 | 4.633 | 4.633 | 1 |
| 06.03.23 | 5.000 | 5.000 | 5.000 | 5.000 | 1 |
| 01.02.23 | 5.291 | 5.291 | 5.291 | 5.291 | 1 |
| 27.01.23 | 5.118 | 5.118 | 5.118 | 5.118 | 1 |
| 23.01.23 | 5.370 | 5.370 | 5.370 | 5.370 | 1 |
| 10.01.23 | 5.350 | 5.350 | 5.350 | 5.350 | 1 |
| 30.12.22 | 5.118 | 5.119 | 5.117 | 5.119 | 10 |
| 17.11.22 | 4.362 | 4.362 | 4.336 | 4.336 | 33 |
| 11.11.22 | 4.543 | 4.543 | 4.543 | 4.543 | 3 |
| 28.10.22 | 4.183 | 4.183 | 4.183 | 4.183 | 1 |
| 21.10.22 | 4.169 | 4.199 | 4.098 | 4.199 | 9 |
| 20.10.22 | 4.424 | 4.424 | 4.424 | 4.424 | 1 |
| 06.10.22 | 4.695 | 4.695 | 4.695 | 4.695 | 1 |
| 27.09.22 | 5.250 | 5.250 | 5.250 | 5.250 | 1 |
| 22.09.22 | 5.250 | 5.250 | 5.250 | 5.250 | 4 |
| 12.09.22 | 5.429 | 5.429 | 5.429 | 5.429 | 1 |
| 08.08.22 | 6.250 | 6.250 | 6.250 | 6.250 | 2 |
| 18.07.22 | 6.169 | 6.169 | 6.169 | 6.169 | 1 |
| 15.07.22 | 6.595 | 6.595 | 6.595 | 6.595 | 2 |
| 14.07.22 | 6.450 | 6.612 | 6.450 | 6.612 | 2 |
| 14.06.22 | 7.320 | 7.320 | 7.320 | 7.320 | 1 |
