Pacira Biosciences Inc
WKN: A1H68T / ISIN: US6951271005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 24,24 | 25,63 | 24,24 | 25,11 | 211770 |
| 02.01.26 | 26,07 | 26,27 | 24,23 | 24,46 | 227339 |
| 31.12.25 | 26,03 | 26,26 | 25,85 | 25,88 | 254468 |
| 30.12.25 | 26,06 | 26,15 | 25,86 | 26,07 | 210421 |
| 29.12.25 | 26,51 | 26,69 | 26,03 | 26,06 | 272969 |
| 26.12.25 | 26,04 | 26,63 | 26,02 | 26,51 | 202798 |
| 24.12.25 | 25,62 | 26,19 | 25,62 | 26,02 | 186049 |
| 23.12.25 | 26,00 | 26,32 | 25,59 | 25,74 | 279671 |
| 22.12.25 | 26,20 | 26,59 | 25,96 | 26,02 | 304424 |
| 19.12.25 | 25,80 | 26,99 | 25,80 | 26,35 | 1328895 |
| 18.12.25 | 26,63 | 26,67 | 25,70 | 25,89 | 238817 |
| 17.12.25 | 26,18 | 26,76 | 26,18 | 26,56 | 295416 |
| 16.12.25 | 26,65 | 26,95 | 26,15 | 26,18 | 349675 |
| 15.12.25 | 26,29 | 27,07 | 26,29 | 26,68 | 382584 |
| 12.12.25 | 25,74 | 26,46 | 25,20 | 26,29 | 324986 |
| 11.12.25 | 25,37 | 26,33 | 25,37 | 25,73 | 309487 |
| 10.12.25 | 24,86 | 25,31 | 24,65 | 25,20 | 231580 |
| 09.12.25 | 23,98 | 25,13 | 23,98 | 24,77 | 205195 |
| 08.12.25 | 24,17 | 24,78 | 23,85 | 24,42 | 343093 |
| 05.12.25 | 24,02 | 24,31 | 23,99 | 23,99 | 179854 |
| 04.12.25 | 24,13 | 24,31 | 23,93 | 23,98 | 190435 |
| 03.12.25 | 24,25 | 24,70 | 23,87 | 24,19 | 193774 |
| 02.12.25 | 23,82 | 24,24 | 23,61 | 24,07 | 563817 |
| 01.12.25 | 23,49 | 24,13 | 23,29 | 23,70 | 126192 |
| 28.11.25 | 23,81 | 23,82 | 23,36 | 23,57 | 132036 |
