Newegg Commerce Inc
WKN: A41BEF / ISIN: VGG6483G2099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 48,31 | 49,12 | 47,00 | 45,50 | 477 |
| 05.01.26 | 45,08 | 46,61 | 45,08 | 47,59 | 96 |
| 02.01.26 | 44,14 | 45,69 | 44,14 | 44,74 | 111 |
| 30.12.25 | 44,36 | 44,36 | 42,62 | 43,53 | 264 |
| 29.12.25 | 45,88 | 45,88 | 43,05 | 43,47 | 581 |
| 23.12.25 | 48,28 | 48,29 | 46,79 | 46,44 | 163 |
| 22.12.25 | 50,25 | 50,25 | 48,31 | 47,38 | 179 |
| 19.12.25 | 48,62 | 48,72 | 46,16 | 46,15 | 195 |
| 18.12.25 | 45,22 | 46,85 | 45,22 | 47,66 | 50 |
| 17.12.25 | 45,80 | 45,80 | 45,80 | 45,84 | 123 |
| 16.12.25 | 49,33 | 51,03 | 47,77 | 50,16 | 192 |
| 15.12.25 | 52,47 | 52,47 | 48,20 | 48,52 | 332 |
| 12.12.25 | 55,60 | 55,60 | 54,92 | 52,88 | 9 |
| 11.12.25 | 54,71 | 56,32 | 53,36 | 54,64 | 561 |
| 10.12.25 | 60,95 | 61,64 | 57,56 | 57,30 | 154 |
| 09.12.25 | 57,84 | 57,84 | 57,84 | 60,66 | 7 |
| 08.12.25 | 64,81 | 64,81 | 59,92 | 59,63 | 424 |
| 05.12.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 04.12.25 | 63,24 | 67,05 | 63,24 | 66,92 | 416 |
| 03.12.25 | 58,99 | 64,29 | 58,99 | 65,29 | 202 |
| 02.12.25 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 01.12.25 | 64,02 | 64,02 | 64,02 | 62,26 | 33 |
| 28.11.25 | 65,86 | 65,86 | 58,97 | 64,92 | 722 |
| 27.11.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 26.11.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
