ALUMIFUEL POWER
WKN: A0NDDJ / ISIN: US0222011076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | - | - | - | - | 12000 |
| 28.03.25 | - | - | - | - | 5000 |
| 20.03.25 | - | - | - | - | 1099900 |
| 13.03.25 | - | - | - | - | 625000 |
| 25.02.25 | - | - | - | - | 10005000 |
| 24.02.25 | - | - | - | - | 500600 |
| 21.02.25 | - | - | - | - | 200000 |
| 19.02.25 | - | - | - | - | 50000 |
| 18.02.25 | - | - | - | - | 300000 |
| 06.02.25 | - | - | - | - | 1100000 |
| 28.01.25 | - | - | - | - | 50000 |
| 23.01.25 | - | - | - | - | 300000 |
| 17.01.25 | - | - | - | - | 4000 |
| 13.01.25 | - | - | - | - | 16003 |
| 10.01.25 | - | - | - | - | 85000 |
| 08.01.25 | - | - | - | - | 10000 |
| 07.01.25 | - | - | - | - | 150000 |
| 31.12.24 | - | - | - | - | 683868 |
| 30.12.24 | - | - | - | - | 640000 |
| 27.12.24 | - | - | - | - | 525000 |
| 26.12.24 | - | - | - | - | 169444 |
| 24.12.24 | - | - | - | - | 1317585 |
| 23.12.24 | - | - | - | - | 31000 |
| 20.12.24 | - | - | - | - | 100000 |
| 13.12.24 | - | - | - | - | 4358148 |
