Atlanticus Holdings
WKN: A1J9JF / ISIN: US04914Y1029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 70,16 | 70,16 | 68,90 | 69,68 | 17405 |
| 26.12.25 | 69,85 | 70,24 | 68,83 | 70,14 | 15360 |
| 24.12.25 | 69,29 | 69,73 | 68,71 | 69,69 | 11415 |
| 23.12.25 | 68,67 | 69,86 | 68,67 | 69,68 | 11479 |
| 22.12.25 | 68,60 | 69,69 | 68,60 | 69,00 | 19212 |
| 19.12.25 | 67,55 | 69,24 | 67,43 | 69,24 | 55296 |
| 18.12.25 | 68,06 | 69,20 | 67,34 | 67,68 | 16599 |
| 17.12.25 | 67,18 | 68,86 | 66,88 | 66,94 | 20141 |
| 16.12.25 | 65,20 | 67,85 | 65,20 | 67,37 | 28672 |
| 15.12.25 | 66,98 | 66,98 | 64,28 | 64,84 | 13484 |
| 12.12.25 | 67,00 | 67,00 | 65,57 | 65,96 | 22065 |
| 11.12.25 | 65,00 | 68,81 | 64,75 | 66,77 | 46374 |
| 10.12.25 | 61,53 | 64,33 | 61,53 | 63,59 | 45593 |
| 09.12.25 | 59,97 | 62,05 | 59,89 | 61,44 | 30219 |
| 08.12.25 | 59,73 | 59,86 | 58,09 | 58,50 | 18306 |
| 05.12.25 | 59,33 | 60,08 | 59,28 | 59,64 | 19968 |
| 04.12.25 | 58,67 | 59,71 | 58,34 | 59,58 | 26691 |
| 03.12.25 | 57,22 | 59,23 | 57,22 | 58,65 | 23393 |
| 02.12.25 | 57,37 | 58,09 | 56,54 | 56,60 | 23279 |
| 01.12.25 | 57,85 | 58,60 | 56,81 | 56,81 | 21196 |
| 28.11.25 | 59,06 | 59,98 | 58,69 | 58,95 | 32034 |
| 26.11.25 | 57,41 | 59,95 | 57,41 | 59,12 | 32743 |
| 25.11.25 | 55,80 | 58,26 | 55,80 | 58,02 | 16673 |
| 24.11.25 | 54,25 | 56,03 | 53,96 | 55,47 | 17177 |
| 21.11.25 | 52,11 | 54,85 | 51,77 | 54,54 | 29873 |
