Staar Surgical Company
WKN: 870353 / ISIN: US8523123052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 20,00 | 22,59 | 19,82 | 22,28 | 1587632 |
| 05.01.26 | 23,45 | 24,26 | 23,27 | 23,96 | 328808 |
| 02.01.26 | 23,15 | 23,73 | 23,15 | 23,60 | 163638 |
| 31.12.25 | 23,21 | 23,30 | 22,97 | 23,09 | 175305 |
| 30.12.25 | 23,25 | 23,25 | 23,10 | 23,21 | 169922 |
| 29.12.25 | 23,35 | 23,74 | 23,31 | 23,38 | 146756 |
| 26.12.25 | 23,57 | 23,69 | 23,31 | 23,35 | 170412 |
| 24.12.25 | 23,90 | 23,92 | 23,53 | 23,63 | 82988 |
| 23.12.25 | 24,24 | 24,28 | 23,78 | 23,93 | 218783 |
| 22.12.25 | 25,00 | 25,54 | 24,12 | 24,20 | 265103 |
| 19.12.25 | 23,82 | 26,03 | 22,90 | 25,14 | 946722 |
| 18.12.25 | 26,17 | 26,17 | 23,65 | 24,03 | 368552 |
| 17.12.25 | 24,80 | 26,18 | 24,60 | 25,92 | 349712 |
| 16.12.25 | 24,48 | 24,91 | 23,92 | 24,81 | 257286 |
| 15.12.25 | 24,12 | 24,15 | 23,41 | 23,58 | 299102 |
| 12.12.25 | 24,40 | 24,52 | 23,03 | 24,13 | 557158 |
| 11.12.25 | 25,27 | 25,27 | 24,42 | 24,68 | 443268 |
| 10.12.25 | 23,70 | 24,38 | 23,30 | 23,99 | 577859 |
| 09.12.25 | 27,25 | 27,50 | 25,05 | 25,39 | 1903667 |
| 08.12.25 | 25,54 | 25,54 | 23,28 | 23,54 | 365504 |
| 05.12.25 | 26,84 | 26,84 | 25,38 | 25,38 | 241356 |
| 04.12.25 | 26,18 | 26,92 | 26,18 | 26,60 | 126970 |
| 03.12.25 | 25,94 | 26,38 | 25,64 | 26,37 | 236922 |
| 02.12.25 | 25,97 | 26,04 | 25,56 | 25,92 | 129996 |
| 01.12.25 | 26,03 | 26,40 | 25,85 | 25,93 | 64093 |
