Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,33 | 26,33 | 25,80 | 26,03 | 126654 |
| 26.12.25 | 26,57 | 26,57 | 26,08 | 26,40 | 128533 |
| 24.12.25 | 26,58 | 26,86 | 26,40 | 26,83 | 106328 |
| 23.12.25 | 27,13 | 27,38 | 26,23 | 26,58 | 178576 |
| 22.12.25 | 25,47 | 27,88 | 25,47 | 27,27 | 299716 |
| 19.12.25 | 25,42 | 26,03 | 25,09 | 25,60 | 1167035 |
| 18.12.25 | 25,99 | 25,99 | 25,00 | 25,30 | 223432 |
| 17.12.25 | 26,59 | 26,93 | 25,70 | 25,76 | 243369 |
| 16.12.25 | 26,95 | 27,10 | 26,58 | 26,68 | 289497 |
| 15.12.25 | 27,90 | 27,90 | 26,85 | 27,07 | 251375 |
| 12.12.25 | 28,02 | 28,06 | 27,29 | 27,51 | 288939 |
| 11.12.25 | 28,23 | 28,79 | 27,91 | 27,94 | 214901 |
| 10.12.25 | 28,10 | 28,69 | 27,52 | 28,18 | 202109 |
| 09.12.25 | 29,71 | 29,75 | 27,83 | 28,09 | 348993 |
| 08.12.25 | 29,85 | 30,46 | 29,34 | 29,80 | 221619 |
| 05.12.25 | 29,50 | 29,82 | 28,86 | 29,45 | 410720 |
| 04.12.25 | 27,68 | 29,62 | 27,68 | 29,60 | 305263 |
| 03.12.25 | 26,82 | 28,49 | 26,82 | 27,81 | 280748 |
| 02.12.25 | 26,34 | 27,75 | 25,95 | 26,67 | 322870 |
| 01.12.25 | 26,60 | 26,64 | 25,70 | 25,93 | 116171 |
| 28.11.25 | 26,82 | 27,05 | 26,62 | 27,02 | 156873 |
| 26.11.25 | 26,27 | 26,81 | 26,05 | 26,79 | 212392 |
| 25.11.25 | 26,36 | 26,59 | 26,01 | 26,44 | 162839 |
| 24.11.25 | 26,08 | 26,52 | 25,92 | 26,33 | 106574 |
| 21.11.25 | 24,93 | 26,08 | 24,93 | 25,92 | 266529 |
