Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.25 | - | - | - | - | 1290013 |
| 04.12.25 | - | - | - | - | 17004 |
| 03.12.25 | - | - | - | - | 378152 |
| 02.12.25 | - | - | - | - | 13135 |
| 01.12.25 | - | - | - | - | 29001 |
| 28.11.25 | - | - | - | - | 100003 |
| 26.11.25 | - | - | - | - | 10004 |
| 25.11.25 | - | - | - | - | 53105 |
| 24.11.25 | - | - | - | - | 14909 |
| 21.11.25 | - | - | - | - | 1500 |
| 20.11.25 | - | - | - | - | 5000 |
| 18.11.25 | - | - | - | - | 151007 |
| 17.11.25 | - | - | - | - | 6111 |
| 14.11.25 | - | - | - | - | 30951 |
| 13.11.25 | - | - | - | - | 95013 |
| 12.11.25 | - | - | - | - | 68679 |
| 11.11.25 | - | - | - | - | 53660 |
| 10.11.25 | - | - | - | - | 32543 |
| 04.11.25 | - | - | - | - | 70195 |
| 03.11.25 | - | - | - | - | 112000 |
| 31.10.25 | - | - | - | - | 70688 |
| 30.10.25 | - | - | - | - | 2506 |
| 29.10.25 | - | - | - | - | 20201 |
| 28.10.25 | - | - | - | - | 733515 |
| 27.10.25 | - | - | - | - | 6009 |
