Newron Pharmaceuticals SpA
WKN: A0LF18 / ISIN: IT0004147952Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 26,95 | 27,55 | 25,55 | 27,45 | 15574 |
| 02.01.26 | 26,70 | 26,95 | 26,10 | 26,35 | 1434 |
| 30.12.25 | 26,00 | 26,70 | 26,00 | 26,35 | 2898 |
| 29.12.25 | 25,85 | 26,20 | 25,25 | 26,10 | 7246 |
| 23.12.25 | 24,80 | 25,95 | 24,35 | 25,50 | 6697 |
| 22.12.25 | 25,00 | 25,30 | 23,90 | 24,20 | 5931 |
| 19.12.25 | 24,75 | 25,25 | 23,75 | 24,90 | 10773 |
| 18.12.25 | 23,10 | 24,35 | 22,45 | 23,90 | 7384 |
| 17.12.25 | 21,85 | 23,00 | 21,75 | 22,85 | 4546 |
| 16.12.25 | 20,95 | 22,10 | 20,80 | 22,05 | 2759 |
| 15.12.25 | 21,30 | 21,35 | 20,85 | 21,20 | 4584 |
| 12.12.25 | 21,60 | 22,45 | 21,45 | 21,65 | 14873 |
| 11.12.25 | 21,10 | 21,40 | 20,70 | 21,05 | 3306 |
| 10.12.25 | 21,35 | 21,80 | 20,90 | 21,55 | 4898 |
| 09.12.25 | 20,70 | 21,75 | 20,70 | 21,35 | 6830 |
| 08.12.25 | 20,85 | 21,50 | 19,64 | 21,15 | 22700 |
| 05.12.25 | 19,90 | 19,96 | 19,38 | 19,42 | 2147 |
| 04.12.25 | 18,82 | 19,96 | 18,82 | 19,96 | 4000 |
| 03.12.25 | 20,45 | 20,60 | 18,42 | 18,42 | 14786 |
| 02.12.25 | 20,70 | 21,00 | 20,05 | 21,00 | 9969 |
| 01.12.25 | 19,48 | 20,80 | 19,48 | 20,80 | 6453 |
| 28.11.25 | 19,16 | 19,16 | 18,46 | 18,94 | 5866 |
| 27.11.25 | 18,90 | 19,22 | 18,58 | 18,92 | 8294 |
| 26.11.25 | 18,42 | 18,78 | 17,98 | 18,48 | 11167 |
| 25.11.25 | 18,28 | 18,28 | 17,38 | 18,16 | 7399 |
