DXP Enterprises Inc
WKN: 923451 / ISIN: US2333774071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 32,43 | 34,03 | 33,71 | 33,75 | 99198 |
| 01.06.23 | 31,96 | 32,22 | 31,88 | 31,93 | 95857 |
| 31.05.23 | 32,18 | 32,27 | 31,90 | 31,97 | 74041 |
| 30.05.23 | 32,70 | 32,85 | 31,84 | 32,41 | 51955 |
| 26.05.23 | 31,99 | 32,76 | 31,99 | 32,52 | 55847 |
| 25.05.23 | 31,94 | 31,87 | 31,72 | 31,87 | 84147 |
| 24.05.23 | 31,96 | 32,36 | 31,51 | 31,99 | 43970 |
| 23.05.23 | 32,01 | 32,13 | 31,90 | 31,98 | 68883 |
| 22.05.23 | 31,99 | 32,20 | 31,66 | 32,01 | 49811 |
| 19.05.23 | 32,49 | 31,90 | 31,70 | 31,73 | 102464 |
| 18.05.23 | 31,34 | 32,23 | 31,24 | 31,97 | 57598 |
| 17.05.23 | 30,12 | 31,45 | 31,37 | 31,39 | 78963 |
| 16.05.23 | 30,35 | 30,44 | 29,43 | 29,79 | 61873 |
| 15.05.23 | 27,97 | 31,06 | 27,97 | 30,52 | 110570 |
| 12.05.23 | 26,10 | 27,62 | 26,10 | 27,62 | 45270 |
| 11.05.23 | 26,16 | 27,16 | 25,48 | 26,06 | 53822 |
| 10.05.23 | 25,22 | 25,22 | 22,12 | 23,61 | 50918 |
| 09.05.23 | 24,37 | 24,62 | 24,12 | 24,52 | 23353 |
| 08.05.23 | 24,81 | 24,49 | 24,44 | 24,46 | 23559 |
| 05.05.23 | 24,59 | 24,73 | 24,26 | 24,61 | 23437 |
| 04.05.23 | 25,26 | 24,15 | 23,95 | 24,07 | 41315 |
| 03.05.23 | 26,30 | 26,41 | 25,60 | 25,78 | 12116 |
| 02.05.23 | 26,31 | 26,32 | 25,60 | 26,28 | 31600 |
| 01.05.23 | 25,41 | 26,53 | 25,41 | 26,45 | 55114 |
| 28.04.23 | 24,65 | 25,51 | 24,65 | 25,20 | 41065 |
