Veon Ltd ADR
WKN: A3D7MN / ISIN: US91822M5022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 19,20 | 18,99 | 18,62 | 18,86 | 16268 |
| 01.06.23 | 19,00 | 19,25 | 19,12 | 19,20 | 7763 |
| 31.05.23 | 19,00 | 19,32 | 18,95 | 19,14 | 10844 |
| 30.05.23 | 19,15 | 19,35 | 18,74 | 18,79 | 46686 |
| 26.05.23 | 19,47 | 19,59 | 19,36 | 19,44 | 4502 |
| 25.05.23 | 19,40 | 19,32 | 19,30 | 19,32 | 9143 |
| 24.05.23 | 19,25 | 19,49 | 19,22 | 19,31 | 9682 |
| 23.05.23 | 19,21 | 19,20 | 19,20 | 19,20 | 3759 |
| 22.05.23 | 19,21 | 19,39 | 19,11 | 19,11 | 13466 |
| 19.05.23 | 19,33 | 18,91 | 18,80 | 18,80 | 3133 |
| 18.05.23 | 19,55 | 19,55 | 19,25 | 19,25 | 1644 |
| 17.05.23 | 19,78 | 19,34 | 19,15 | 19,31 | 14310 |
| 16.05.23 | 19,40 | 19,75 | 19,28 | 19,69 | 8430 |
| 15.05.23 | 19,44 | 19,46 | 18,90 | 19,15 | 32994 |
| 12.05.23 | 19,40 | 19,49 | 18,57 | 18,66 | 17343 |
| 11.05.23 | 19,39 | 19,64 | 19,20 | 19,20 | 16728 |
| 10.05.23 | 19,50 | 19,90 | 17,97 | 18,63 | 66409 |
| 09.05.23 | 19,45 | 19,66 | 19,14 | 19,22 | 10631 |
| 08.05.23 | 19,45 | 19,65 | 19,35 | 19,35 | 13641 |
| 05.05.23 | 19,05 | 19,05 | 18,95 | 19,00 | 1590 |
| 04.05.23 | 18,83 | 19,20 | 19,00 | 19,04 | 15350 |
| 03.05.23 | 18,40 | 19,99 | 18,40 | 19,50 | 12838 |
| 02.05.23 | 19,62 | 19,80 | 17,51 | 18,30 | 19695 |
| 01.05.23 | 19,50 | 19,98 | 19,13 | 19,21 | 7540 |
| 28.04.23 | 19,71 | 19,88 | 18,50 | 19,86 | 24967 |
