Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.17 | 1.692 | 1.721 | 1.692 | 1.710 | 15 |
| 01.08.17 | 1.683 | 1.684 | 1.683 | 1.684 | 2 |
| 31.07.17 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 28.07.17 | 1.698 | 1.700 | 1.676 | 1.686 | 38 |
| 27.07.17 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 26.07.17 | 1.715 | 1.731 | 1.715 | 1.731 | 42 |
| 25.07.17 | 1.721 | 1.732 | 1.721 | 1.732 | 11 |
| 24.07.17 | 1.736 | 1.749 | 1.736 | 1.749 | 12 |
| 21.07.17 | 1.720 | 1.740 | 1.714 | 1.739 | 33 |
| 20.07.17 | 1.779 | 1.779 | 1.725 | 1.725 | 15 |
| 19.07.17 | 1.779 | 1.788 | 1.779 | 1.788 | 1 |
| 18.07.17 | 1.782 | 1.789 | 1.779 | 1.779 | 134 |
| 17.07.17 | 1.782 | 1.791 | 1.782 | 1.791 | 12 |
| 14.07.17 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 13.07.17 | 1.729 | 1.740 | 1.729 | 1.734 | 60 |
| 12.07.17 | 1.705 | 1.739 | 1.705 | 1.739 | 34 |
| 11.07.17 | 1.728 | 1.728 | 1.710 | 1.710 | 10 |
| 10.07.17 | 1.716 | 1.727 | 1.716 | 1.727 | 10 |
| 07.07.17 | 1.713 | 1.716 | 1.713 | 1.716 | 10 |
| 06.07.17 | 1.771 | 1.771 | 1.725 | 1.725 | 14 |
| 05.07.17 | 1.750 | 1.750 | 1.750 | 1.750 | 12 |
| 04.07.17 | 1.745 | 1.753 | 1.745 | 1.752 | 31 |
| 03.07.17 | 1.763 | 1.763 | 1.763 | 1.763 | 1 |
| 30.06.17 | 1.743 | 1.769 | 1.743 | 1.769 | 10 |
| 29.06.17 | 1.762 | 1.762 | 1.750 | 1.752 | 6 |
