Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 6.272 | 6.128 | 5.984 | 6.016 | 35 |
| 01.06.23 | 5.728 | 6.048 | 6.016 | 6.016 | 9 |
| 31.05.23 | 5.216 | 5.792 | 5.600 | 5.728 | 10 |
| 30.05.23 | 5.376 | 5.600 | 5.184 | 5.216 | 21 |
| 26.05.23 | 5.440 | 5.472 | 5.280 | 5.344 | 6 |
| 25.05.23 | 5.600 | 5.472 | 5.440 | 5.440 | 13 |
| 24.05.23 | 5.664 | 5.728 | 5.600 | 5.696 | 8 |
| 23.05.23 | 6.080 | 5.760 | 5.664 | 5.664 | 28 |
| 22.05.23 | 5.888 | 6.048 | 5.760 | 6.048 | 14 |
| 19.05.23 | 5.856 | 5.888 | 5.824 | 5.888 | 11 |
| 18.05.23 | 6.016 | 6.016 | 5.824 | 5.952 | 8 |
| 17.05.23 | 6.112 | 6.080 | 6.000 | 6.048 | 28 |
| 16.05.23 | 6.016 | 6.240 | 5.856 | 6.112 | 10 |
| 15.05.23 | 6.176 | 6.400 | 5.952 | 6.144 | 12 |
| 12.05.23 | 5.728 | 6.240 | 5.696 | 6.176 | 10 |
| 11.05.23 | 6.080 | 6.144 | 5.664 | 5.728 | 20 |
| 10.05.23 | 6.592 | 7.104 | 6.048 | 6.144 | 32 |
| 09.05.23 | 10.158 | 10.158 | 6.600 | 7.030 | 44 |
| 08.05.23 | 10.428 | 10.180 | 9.812 | 10.178 | 4 |
| 05.05.23 | 10.332 | 10.598 | 10.124 | 10.300 | 6 |
| 04.05.23 | 9.800 | 10.516 | 10.060 | 10.298 | 5 |
| 03.05.23 | 9.400 | 9.932 | 9.268 | 9.764 | 2 |
| 02.05.23 | 9.620 | 9.760 | 9.200 | 9.558 | 2 |
| 01.05.23 | 10.400 | 10.408 | 9.600 | 9.600 | 3 |
| 28.04.23 | 9.288 | 10.560 | 9.012 | 10.400 | 6 |
