Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 10.007 | 10.007 | 10.007 | 10.007 | 0 |
| 19.08.22 | 10.791 | 10.791 | 10.155 | 10.155 | 0 |
| 18.08.22 | 11.136 | 11.136 | 10.784 | 10.829 | 0 |
| 17.08.22 | 12.021 | 12.204 | 12.021 | 12.204 | 0 |
| 16.08.22 | 12.086 | 12.098 | 11.654 | 12.072 | 0 |
| 15.08.22 | 12.398 | 12.398 | 12.398 | 12.398 | 0 |
| 12.08.22 | 11.249 | 11.249 | 11.249 | 11.249 | 0 |
| 11.08.22 | 10.802 | 11.214 | 10.802 | 11.214 | 0 |
| 10.08.22 | 9.987 | 9.987 | 9.987 | 9.987 | 0 |
| 09.08.22 | 12.941 | 12.941 | 12.941 | 12.941 | 0 |
| 08.08.22 | 12.270 | 12.270 | 12.270 | 12.270 | 0 |
| 05.08.22 | 12.921 | 12.993 | 12.921 | 12.993 | 0 |
| 04.08.22 | 11.699 | 12.441 | 11.699 | 12.441 | 0 |
| 03.08.22 | 11.159 | 11.505 | 11.159 | 11.505 | 0 |
| 02.08.22 | 10.056 | 10.056 | 10.056 | 10.056 | 0 |
| 01.08.22 | 9.401 | 9.401 | 9.396 | 9.396 | 0 |
| 29.07.22 | 9.248 | 9.248 | 9.248 | 9.248 | 0 |
| 28.07.22 | 8.648 | 8.648 | 8.589 | 8.589 | 0 |
| 27.07.22 | 8.427 | 8.427 | 8.424 | 8.424 | 0 |
| 26.07.22 | 8.568 | 8.568 | 8.201 | 8.201 | 0 |
| 25.07.22 | 8.435 | 8.535 | 8.435 | 8.535 | 0 |
| 22.07.22 | 10.055 | 10.058 | 9.018 | 9.018 | 0 |
| 21.07.22 | 10.346 | 10.902 | 10.346 | 10.400 | 0 |
| 20.07.22 | 9.003 | 10.484 | 9.003 | 10.484 | 0 |
| 19.07.22 | 8.540 | 8.975 | 8.540 | 8.975 | 0 |
