BE Semiconductor NV
WKN: 898494 / ISIN: US0733201034Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 59,40 | 59,62 | 58,48 | 58,48 | 967 |
| 23.12.22 | 60,54 | 60,54 | 60,23 | 60,23 | 629 |
| 22.12.22 | 60,30 | 60,30 | 60,00 | 60,00 | 674 |
| 21.12.22 | 62,21 | 62,21 | 62,20 | 62,20 | 1167 |
| 19.12.22 | 60,64 | 60,64 | 60,64 | 60,64 | 286 |
| 16.12.22 | 61,58 | 61,58 | 61,58 | 61,58 | 321 |
| 15.12.22 | 63,48 | 63,48 | 61,97 | 61,97 | 900 |
| 14.12.22 | 65,10 | 65,54 | 64,92 | 64,92 | 504 |
| 13.12.22 | 66,17 | 67,33 | 66,17 | 67,33 | 1117 |
| 12.12.22 | 62,95 | 64,21 | 62,95 | 64,21 | 548 |
| 09.12.22 | 65,93 | 65,96 | 65,93 | 65,96 | 1278 |
| 08.12.22 | 64,00 | 66,23 | 64,00 | 66,23 | 2033 |
| 07.12.22 | 62,08 | 62,08 | 62,08 | 62,08 | 377 |
| 06.12.22 | 64,45 | 64,45 | 64,45 | 64,45 | 551 |
| 05.12.22 | 66,49 | 66,70 | 65,46 | 65,47 | 3342 |
| 02.12.22 | 64,87 | 66,25 | 64,87 | 65,78 | 1668 |
| 01.12.22 | 66,44 | 67,93 | 66,39 | 67,93 | 1288 |
| 30.11.22 | 62,63 | 62,63 | 62,63 | 62,63 | 427 |
| 28.11.22 | 62,84 | 62,84 | 62,44 | 62,44 | 591 |
| 21.11.22 | 62,68 | 63,60 | 62,68 | 63,60 | 650 |
| 18.11.22 | 63,69 | 63,69 | 63,69 | 63,69 | 443 |
| 17.11.22 | 64,69 | 64,69 | 64,69 | 64,69 | 426 |
| 16.11.22 | 63,40 | 63,57 | 63,35 | 63,57 | 1060 |
| 15.11.22 | 66,00 | 66,65 | 64,92 | 64,92 | 1016 |
| 14.11.22 | 63,83 | 65,78 | 63,83 | 65,78 | 3487 |
