Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 18,20 | 18,25 | 17,61 | 17,86 | 1142443 |
| 14.06.23 | 18,14 | 18,48 | 17,86 | 18,29 | 1159685 |
| 13.06.23 | 18,18 | 18,18 | 17,76 | 18,15 | 710189 |
| 12.06.23 | 18,09 | 18,15 | 17,90 | 18,10 | 706555 |
| 09.06.23 | 18,52 | 18,52 | 17,93 | 17,99 | 918622 |
| 08.06.23 | 18,43 | 18,81 | 18,43 | 18,56 | 686505 |
| 07.06.23 | 18,45 | 18,61 | 18,25 | 18,43 | 951758 |
| 06.06.23 | 18,53 | 18,55 | 18,26 | 18,42 | 422889 |
| 05.06.23 | 18,50 | 18,70 | 18,42 | 18,55 | 716356 |
| 02.06.23 | 17,85 | 18,43 | 17,85 | 18,38 | 1017310 |
| 01.06.23 | 17,80 | 17,82 | 17,55 | 17,70 | 1246634 |
| 31.05.23 | 19,17 | 19,18 | 18,75 | 18,75 | 2138492 |
| 30.05.23 | 19,60 | 19,60 | 19,30 | 19,30 | 979604 |
| 29.05.23 | 19,80 | 19,80 | 19,47 | 19,56 | 244052 |
| 26.05.23 | 19,75 | 19,79 | 19,43 | 19,67 | 824042 |
| 25.05.23 | 20,28 | 20,32 | 19,48 | 19,67 | 1226652 |
| 24.05.23 | 19,55 | 20,46 | 19,47 | 20,23 | 1868505 |
| 23.05.23 | 19,50 | 19,71 | 19,45 | 19,68 | 645954 |
| 22.05.23 | 19,51 | 19,66 | 19,42 | 19,58 | 509956 |
| 19.05.23 | 19,60 | 19,80 | 19,51 | 19,51 | 647242 |
| 18.05.23 | 19,26 | 19,66 | 19,20 | 19,55 | 834225 |
| 17.05.23 | 19,05 | 19,23 | 18,93 | 19,14 | 633614 |
| 16.05.23 | 19,52 | 19,54 | 19,11 | 19,14 | 716583 |
| 15.05.23 | 19,56 | 19,73 | 19,52 | 19,64 | 514867 |
| 12.05.23 | 19,49 | 19,49 | 19,31 | 19,45 | 870250 |
