Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 19,49 | 19,54 | 19,36 | 19,54 | 430510 |
| 01.06.23 | 19,19 | 19,33 | 19,14 | 19,24 | 504130 |
| 31.05.23 | 18,77 | 19,15 | 19,01 | 19,03 | 498636 |
| 30.05.23 | 18,65 | 18,94 | 18,31 | 18,69 | 382047 |
| 26.05.23 | 18,70 | 19,01 | 18,59 | 18,79 | 304374 |
| 25.05.23 | 19,18 | 18,84 | 18,69 | 18,70 | 708658 |
| 24.05.23 | 18,99 | 19,35 | 18,68 | 19,29 | 469035 |
| 23.05.23 | 20,38 | 19,29 | 19,12 | 19,16 | 523342 |
| 22.05.23 | 19,54 | 20,36 | 19,54 | 20,31 | 602204 |
| 19.05.23 | 19,05 | 19,48 | 19,32 | 19,46 | 512669 |
| 18.05.23 | 18,73 | 19,24 | 18,35 | 18,82 | 435045 |
| 17.05.23 | 18,48 | 18,61 | 18,53 | 18,56 | 550574 |
| 16.05.23 | 18,85 | 18,92 | 18,21 | 18,38 | 376399 |
| 15.05.23 | 18,84 | 19,42 | 18,84 | 19,27 | 327775 |
| 12.05.23 | 18,95 | 18,98 | 18,52 | 18,73 | 247246 |
| 11.05.23 | 19,02 | 19,07 | 18,72 | 18,95 | 342370 |
| 10.05.23 | 19,19 | 19,42 | 18,83 | 19,17 | 424757 |
| 09.05.23 | 18,76 | 19,19 | 18,58 | 18,93 | 402493 |
| 08.05.23 | 19,56 | 18,93 | 18,76 | 18,90 | 542155 |
| 05.05.23 | 19,70 | 19,96 | 19,13 | 19,40 | 637222 |
| 04.05.23 | 19,58 | 19,71 | 19,50 | 19,56 | 488166 |
| 03.05.23 | 19,37 | 20,17 | 19,33 | 19,79 | 267651 |
| 02.05.23 | 20,10 | 20,10 | 19,13 | 19,25 | 533005 |
| 01.05.23 | 19,53 | 20,23 | 19,50 | 20,17 | 474975 |
| 28.04.23 | 19,18 | 19,66 | 19,04 | 19,50 | 430307 |
