First Financial Bankshares
WKN: 923774 / ISIN: US32020R1095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 27,17 | 28,39 | 28,23 | 28,30 | 397416 |
| 01.06.23 | 26,12 | 26,69 | 26,60 | 26,66 | 271032 |
| 31.05.23 | 26,66 | 25,95 | 25,72 | 25,87 | 180283 |
| 30.05.23 | 26,97 | 27,15 | 26,33 | 26,77 | 129524 |
| 26.05.23 | 26,58 | 26,95 | 26,41 | 26,92 | 105159 |
| 25.05.23 | 27,14 | 26,75 | 26,64 | 26,68 | 185999 |
| 24.05.23 | 27,64 | 27,70 | 27,16 | 27,34 | 155370 |
| 23.05.23 | 27,67 | 28,33 | 27,74 | 27,77 | 431330 |
| 22.05.23 | 26,53 | 27,74 | 26,38 | 27,73 | 260390 |
| 19.05.23 | 27,20 | 26,24 | 25,94 | 26,23 | 876434 |
| 18.05.23 | 27,13 | 27,35 | 26,88 | 26,93 | 277393 |
| 17.05.23 | 26,31 | 27,44 | 27,19 | 27,25 | 420049 |
| 16.05.23 | 26,20 | 26,44 | 25,80 | 25,81 | 190610 |
| 15.05.23 | 25,81 | 26,46 | 25,81 | 26,15 | 239144 |
| 12.05.23 | 25,73 | 25,79 | 25,01 | 25,77 | 282960 |
| 11.05.23 | 26,41 | 26,54 | 25,58 | 25,65 | 346156 |
| 10.05.23 | 27,26 | 27,26 | 26,28 | 26,69 | 369240 |
| 09.05.23 | 26,50 | 26,96 | 25,91 | 26,70 | 248643 |
| 08.05.23 | 28,21 | 27,10 | 26,78 | 26,79 | 336208 |
| 05.05.23 | 28,25 | 28,25 | 27,24 | 27,85 | 247874 |
| 04.05.23 | 27,76 | 27,45 | 27,01 | 27,09 | 444950 |
| 03.05.23 | 28,59 | 29,57 | 28,24 | 28,41 | 440053 |
| 02.05.23 | 28,64 | 28,64 | 27,32 | 28,23 | 506762 |
| 01.05.23 | 29,25 | 29,46 | 28,60 | 28,80 | 185610 |
| 28.04.23 | 28,93 | 29,55 | 28,93 | 29,26 | 233240 |
