Nabaltec AG
WKN: A0KPPR / ISIN: DE000A0KPPR7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 21,30 | 21,30 | 20,90 | 21,00 | 3694 |
| 14.06.23 | 21,00 | 21,10 | 21,00 | 21,10 | 500 |
| 13.06.23 | 21,20 | 21,20 | 21,20 | 21,20 | 153 |
| 12.06.23 | 21,30 | 21,30 | 21,00 | 21,00 | 543 |
| 09.06.23 | 21,00 | 21,30 | 21,00 | 21,20 | 531 |
| 08.06.23 | 21,00 | 21,20 | 21,00 | 21,00 | 6941 |
| 07.06.23 | 21,30 | 21,30 | 21,00 | 21,00 | 178 |
| 06.06.23 | 21,00 | 21,20 | 21,00 | 21,20 | 746 |
| 05.06.23 | 20,70 | 21,10 | 20,70 | 21,10 | 736 |
| 02.06.23 | 21,10 | 21,10 | 20,60 | 20,80 | 3179 |
| 01.06.23 | 21,00 | 21,00 | 21,00 | 21,00 | 365 |
| 31.05.23 | 21,00 | 21,20 | 20,90 | 20,90 | 548 |
| 30.05.23 | 21,00 | 21,20 | 20,90 | 21,20 | 855 |
| 29.05.23 | 20,90 | 21,20 | 20,90 | 21,20 | 330 |
| 26.05.23 | 20,90 | 21,20 | 20,90 | 21,00 | 2037 |
| 25.05.23 | 20,90 | 21,10 | 20,40 | 21,10 | 3153 |
| 24.05.23 | 21,30 | 21,30 | 21,00 | 21,00 | 1072 |
| 23.05.23 | 21,30 | 21,50 | 21,30 | 21,40 | 123 |
| 22.05.23 | 21,20 | 21,30 | 21,10 | 21,30 | 1256 |
| 19.05.23 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 18.05.23 | 21,60 | 21,80 | 21,40 | 21,40 | 1182 |
| 17.05.23 | 21,20 | 21,50 | 21,20 | 21,40 | 171 |
| 16.05.23 | 21,20 | 21,20 | 21,00 | 21,10 | 210 |
| 15.05.23 | 21,00 | 21,40 | 20,70 | 21,00 | 7234 |
| 12.05.23 | 20,60 | 21,00 | 20,50 | 21,00 | 1232 |
