PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 20,70 | 21,22 | 20,68 | 20,94 | 40276 |
| 17.07.23 | 20,84 | 21,24 | 20,44 | 20,76 | 78654 |
| 14.07.23 | 20,38 | 21,08 | 20,38 | 20,96 | 82789 |
| 13.07.23 | 19,75 | 20,62 | 19,68 | 20,42 | 94187 |
| 12.07.23 | 19,00 | 19,70 | 18,72 | 19,56 | 56219 |
| 11.07.23 | 18,84 | 19,35 | 18,79 | 18,82 | 79082 |
| 10.07.23 | 18,44 | 18,68 | 18,03 | 18,63 | 76839 |
| 07.07.23 | 18,63 | 18,88 | 18,38 | 18,58 | 42395 |
| 06.07.23 | 19,25 | 19,50 | 18,57 | 18,63 | 62464 |
| 05.07.23 | 19,51 | 19,73 | 19,33 | 19,43 | 52799 |
| 04.07.23 | 19,10 | 19,79 | 18,90 | 19,64 | 52150 |
| 03.07.23 | 19,00 | 19,32 | 18,64 | 19,06 | 45869 |
| 30.06.23 | 18,99 | 19,18 | 18,54 | 19,02 | 39935 |
| 29.06.23 | 18,94 | 18,99 | 18,61 | 18,82 | 38786 |
| 28.06.23 | 18,35 | 18,85 | 18,35 | 18,77 | 41121 |
| 27.06.23 | 18,42 | 18,54 | 18,12 | 18,34 | 26968 |
| 26.06.23 | 18,24 | 18,64 | 18,06 | 18,39 | 29200 |
| 23.06.23 | 18,43 | 18,58 | 18,09 | 18,18 | 36264 |
| 22.06.23 | 18,34 | 18,64 | 17,77 | 18,43 | 87333 |
| 21.06.23 | 18,90 | 19,00 | 18,56 | 18,58 | 40543 |
| 20.06.23 | 19,19 | 19,50 | 18,79 | 18,80 | 47023 |
| 19.06.23 | 19,19 | 19,45 | 19,05 | 19,29 | 42467 |
| 16.06.23 | 19,52 | 19,72 | 19,20 | 19,20 | 72018 |
| 15.06.23 | 20,34 | 20,38 | 19,41 | 19,62 | 71344 |
| 14.06.23 | 20,24 | 20,66 | 20,14 | 20,52 | 46053 |
