Flex Ltd
WKN: 890331 / ISIN: SG9999000020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 20,35 | 20,37 | 20,10 | 20,27 | 1229922 |
| 10.07.23 | 20,02 | 20,31 | 20,27 | 20,30 | 999025 |
| 07.07.23 | 19,84 | 20,25 | 19,84 | 20,04 | 1025767 |
| 06.07.23 | 19,71 | 19,85 | 19,75 | 19,79 | 1053842 |
| 05.07.23 | 19,88 | 19,92 | 19,71 | 19,85 | 988621 |
| 03.07.23 | 20,08 | 20,26 | 19,92 | 20,11 | 580121 |
| 30.06.23 | 19,95 | 20,31 | 19,95 | 20,11 | 1570829 |
| 29.06.23 | 19,52 | 19,92 | 19,82 | 19,90 | 1381095 |
| 28.06.23 | 19,17 | 19,41 | 19,11 | 19,40 | 936051 |
| 27.06.23 | 19,05 | 19,36 | 18,88 | 19,25 | 1637864 |
| 26.06.23 | 19,34 | 19,39 | 18,97 | 18,99 | 1281568 |
| 23.06.23 | 19,13 | 19,30 | 18,96 | 19,20 | 1409455 |
| 22.06.23 | 19,60 | 19,61 | 19,31 | 19,33 | 1231474 |
| 21.06.23 | 19,66 | 19,83 | 19,43 | 19,63 | 1667041 |
| 20.06.23 | 19,27 | 19,86 | 19,74 | 19,76 | 2213268 |
| 16.06.23 | 19,56 | 19,68 | 19,40 | 19,47 | 2069953 |
| 15.06.23 | 19,28 | 19,55 | 19,17 | 19,52 | 2245779 |
| 14.06.23 | 19,28 | 19,51 | 19,12 | 19,38 | 1709426 |
| 13.06.23 | 19,42 | 19,37 | 19,25 | 19,36 | 2030871 |
| 12.06.23 | 19,19 | 19,45 | 19,19 | 19,41 | 804583 |
| 09.06.23 | 19,30 | 19,34 | 19,05 | 19,15 | 948696 |
| 08.06.23 | 19,21 | 19,24 | 19,18 | 19,20 | 1219456 |
| 07.06.23 | 19,12 | 19,45 | 19,08 | 19,31 | 1558468 |
| 06.06.23 | 18,72 | 19,13 | 19,01 | 19,08 | 1184474 |
| 05.06.23 | 18,93 | 19,03 | 18,64 | 18,82 | 1109849 |
