Pennon Group plc ADR
WKN: A3DE2J / ISIN: US7083262029Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 18,35 | 18,42 | 18,28 | 18,33 | 177071 |
| 29.06.23 | 18,00 | 18,38 | 17,95 | 18,10 | 120682 |
| 28.06.23 | 18,90 | 18,90 | 18,70 | 18,70 | 1689 |
| 26.06.23 | 18,43 | 18,95 | 18,43 | 18,95 | 4724 |
| 23.06.23 | 18,99 | 18,99 | 18,99 | 18,99 | 96429 |
| 22.06.23 | 19,33 | 19,46 | 19,24 | 19,33 | 53739 |
| 21.06.23 | 19,06 | 19,68 | 19,06 | 19,57 | 406590 |
| 20.06.23 | 20,05 | 20,05 | 19,34 | 19,80 | 186490 |
| 16.06.23 | 19,91 | 20,12 | 19,87 | 20,07 | 512980 |
| 15.06.23 | 19,55 | 19,70 | 19,55 | 19,70 | 5389 |
| 14.06.23 | 19,80 | 19,81 | 19,77 | 19,77 | 2194 |
| 13.06.23 | 19,56 | 19,67 | 19,40 | 19,67 | 705 |
| 12.06.23 | 20,00 | 20,16 | 20,00 | 20,13 | 5312 |
| 09.06.23 | 20,17 | 20,53 | 20,16 | 20,23 | 5926 |
| 08.06.23 | 20,00 | 20,00 | 20,00 | 20,00 | 721 |
| 07.06.23 | 19,99 | 19,99 | 19,87 | 19,87 | 8005 |
| 06.06.23 | 19,89 | 19,89 | 19,89 | 19,89 | 425 |
| 05.06.23 | 19,37 | 19,61 | 19,37 | 19,37 | 2061 |
| 02.06.23 | 19,09 | 19,44 | 19,09 | 19,44 | 2004 |
| 01.06.23 | 19,91 | 19,91 | 19,91 | 19,91 | 1019 |
| 31.05.23 | 19,33 | 19,33 | 19,13 | 19,13 | 666 |
| 30.05.23 | 19,97 | 19,97 | 19,65 | 19,65 | 1479 |
| 26.05.23 | 19,40 | 19,66 | 19,31 | 19,66 | 5387 |
| 25.05.23 | 19,34 | 19,77 | 19,34 | 19,60 | 14462 |
| 24.05.23 | 19,75 | 20,01 | 19,75 | 19,87 | 117929 |
