Block Inc CDI
WKN: A410MN / ISIN: AU0000380420Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 67,00 | 70,00 | 67,00 | 70,00 | 7 |
| 13.07.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 12.07.23 | 63,50 | 63,00 | 63,00 | 63,00 | 0 |
| 11.07.23 | 61,50 | 62,00 | 61,50 | 62,00 | 0 |
| 10.07.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.07.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 06.07.23 | 61,50 | 61,50 | 58,00 | 58,00 | 150 |
| 05.07.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 04.07.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 03.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 30.06.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.06.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 28.06.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 27.06.23 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 26.06.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 23.06.23 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 22.06.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.06.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.06.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.06.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.06.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 15.06.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 14.06.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 13.06.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.06.23 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
