Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 25,71 | 26,18 | 25,05 | 25,12 | 193345 |
| 30.06.23 | 25,22 | 25,59 | 24,73 | 25,56 | 795368 |
| 29.06.23 | 24,79 | 24,84 | 24,56 | 24,74 | 737549 |
| 28.06.23 | 25,68 | 26,25 | 24,75 | 24,84 | 771423 |
| 27.06.23 | 25,39 | 26,08 | 25,22 | 25,74 | 722916 |
| 26.06.23 | 25,03 | 25,67 | 24,93 | 25,10 | 990059 |
| 23.06.23 | 24,02 | 24,33 | 23,66 | 24,08 | 1901681 |
| 22.06.23 | 24,76 | 24,84 | 23,54 | 24,34 | 862869 |
| 21.06.23 | 24,07 | 25,37 | 24,07 | 24,97 | 760042 |
| 20.06.23 | 24,46 | 24,66 | 24,41 | 24,42 | 1136375 |
| 16.06.23 | 26,11 | 26,11 | 24,41 | 24,74 | 2091640 |
| 15.06.23 | 24,83 | 25,83 | 24,68 | 25,69 | 737142 |
| 14.06.23 | 25,78 | 25,78 | 24,81 | 25,05 | 722642 |
| 13.06.23 | 26,21 | 25,72 | 25,49 | 25,50 | 1082444 |
| 12.06.23 | 24,02 | 26,30 | 23,79 | 25,80 | 1257233 |
| 09.06.23 | 24,73 | 24,85 | 23,93 | 24,01 | 574866 |
| 08.06.23 | 24,12 | 24,48 | 24,26 | 24,47 | 550984 |
| 07.06.23 | 23,48 | 24,48 | 23,30 | 24,12 | 474183 |
| 06.06.23 | 23,71 | 23,51 | 23,19 | 23,23 | 887487 |
| 05.06.23 | 24,42 | 24,42 | 23,68 | 23,82 | 649549 |
| 02.06.23 | 24,90 | 24,49 | 24,19 | 24,23 | 574046 |
| 01.06.23 | 23,59 | 24,46 | 24,23 | 24,28 | 677423 |
| 31.05.23 | 23,75 | 23,54 | 23,35 | 23,49 | 687644 |
| 30.05.23 | 24,11 | 24,38 | 23,23 | 23,80 | 670075 |
| 26.05.23 | 23,47 | 23,86 | 23,23 | 23,63 | 560307 |
