MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 24,73 | 24,79 | 24,02 | 24,08 | 559402 |
| 18.07.23 | 24,84 | 25,26 | 24,61 | 24,70 | 474591 |
| 17.07.23 | 24,37 | 25,09 | 24,37 | 24,86 | 683245 |
| 14.07.23 | 25,51 | 25,67 | 24,62 | 24,63 | 1059311 |
| 13.07.23 | 25,75 | 26,52 | 25,43 | 25,88 | 753291 |
| 12.07.23 | 25,76 | 25,85 | 25,31 | 25,51 | 917015 |
| 11.07.23 | 25,20 | 25,42 | 24,66 | 25,31 | 876124 |
| 10.07.23 | 25,00 | 25,69 | 24,89 | 25,25 | 767990 |
| 07.07.23 | 24,25 | 25,53 | 24,25 | 25,01 | 1141497 |
| 06.07.23 | 24,51 | 25,06 | 23,64 | 24,30 | 1894846 |
| 05.07.23 | 25,54 | 25,78 | 24,30 | 24,55 | 1687154 |
| 03.07.23 | 23,15 | 23,56 | 23,06 | 23,16 | 431428 |
| 30.06.23 | 23,00 | 23,22 | 22,76 | 22,88 | 470274 |
| 29.06.23 | 22,42 | 22,90 | 22,38 | 22,85 | 498259 |
| 28.06.23 | 21,75 | 22,63 | 21,71 | 22,52 | 723219 |
| 27.06.23 | 21,48 | 21,98 | 21,16 | 21,93 | 474892 |
| 26.06.23 | 21,49 | 22,07 | 21,40 | 21,43 | 653894 |
| 23.06.23 | 21,37 | 21,67 | 21,29 | 21,45 | 1164662 |
| 22.06.23 | 21,72 | 22,15 | 21,41 | 21,94 | 819742 |
| 21.06.23 | 22,00 | 22,11 | 21,71 | 21,88 | 672914 |
| 20.06.23 | 22,38 | 22,50 | 21,60 | 22,25 | 781709 |
| 16.06.23 | 23,32 | 23,32 | 22,67 | 22,77 | 2088055 |
| 15.06.23 | 22,10 | 23,44 | 22,03 | 23,34 | 780273 |
| 14.06.23 | 23,23 | 23,27 | 22,31 | 22,52 | 1042128 |
| 13.06.23 | 22,37 | 23,01 | 21,90 | 22,75 | 1767636 |
