Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 8.220 | 8.220 | 8.220 | 8.220 | 0 |
| 23.09.22 | 8.397 | 8.478 | 8.397 | 8.478 | 0 |
| 22.09.22 | 8.729 | 8.748 | 8.501 | 8.501 | 0 |
| 21.09.22 | 8.705 | 8.862 | 8.705 | 8.862 | 0 |
| 20.09.22 | 8.918 | 8.918 | 8.783 | 8.853 | 0 |
| 19.09.22 | 9.065 | 9.065 | 8.720 | 8.720 | 0 |
| 16.09.22 | 9.365 | 9.497 | 9.297 | 9.297 | 0 |
| 15.09.22 | 9.453 | 9.453 | 9.453 | 9.453 | 0 |
| 14.09.22 | 9.069 | 9.069 | 9.069 | 9.069 | 0 |
| 13.09.22 | 9.203 | 9.203 | 8.820 | 8.976 | 0 |
| 12.09.22 | 9.096 | 9.096 | 9.096 | 9.096 | 0 |
| 09.09.22 | 8.970 | 8.970 | 8.970 | 8.970 | 0 |
| 08.09.22 | 9.003 | 9.003 | 8.727 | 8.727 | 0 |
| 07.09.22 | 8.663 | 8.952 | 8.657 | 8.732 | 0 |
| 06.09.22 | 8.895 | 8.895 | 8.895 | 8.895 | 0 |
| 05.09.22 | 8.960 | 8.960 | 8.960 | 8.960 | 0 |
| 02.09.22 | 9.216 | 9.216 | 9.216 | 9.216 | 0 |
| 01.09.22 | 9.111 | 9.111 | 8.901 | 8.901 | 0 |
| 31.08.22 | 9.207 | 9.207 | 9.207 | 9.207 | 0 |
| 30.08.22 | 9.473 | 9.473 | 9.053 | 9.177 | 0 |
| 29.08.22 | 9.650 | 9.650 | 9.650 | 9.650 | 0 |
| 26.08.22 | 10.224 | 10.224 | 10.223 | 10.223 | 0 |
| 25.08.22 | 9.984 | 9.984 | 9.984 | 9.984 | 0 |
| 24.08.22 | 9.707 | 10.037 | 9.707 | 10.037 | 0 |
| 23.08.22 | 9.861 | 9.861 | 9.372 | 9.372 | 0 |
