Flexsteel Industries
WKN: 915873 / ISIN: US3393821034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 19,29 | 19,31 | 19,27 | 19,27 | 1342 |
| 30.06.23 | 19,21 | 19,71 | 19,11 | 19,71 | 910 |
| 29.06.23 | 19,16 | 19,40 | 18,76 | 19,40 | 3803 |
| 28.06.23 | 19,00 | 19,26 | 19,00 | 19,26 | 334 |
| 27.06.23 | 18,72 | 19,04 | 18,72 | 18,95 | 857 |
| 26.06.23 | 18,93 | 18,93 | 18,90 | 18,93 | 939 |
| 23.06.23 | 18,65 | 18,65 | 18,65 | 18,93 | 390 |
| 22.06.23 | 18,83 | 18,92 | 18,71 | 18,92 | 690 |
| 21.06.23 | 18,82 | 18,82 | 18,57 | 18,80 | 440 |
| 20.06.23 | 18,32 | 18,85 | 18,85 | 18,85 | 5618 |
| 16.06.23 | 19,16 | 19,57 | 18,99 | 18,70 | 12227 |
| 15.06.23 | 18,64 | 19,18 | 18,64 | 19,18 | 1172 |
| 14.06.23 | 18,95 | 18,95 | 18,86 | 18,86 | 1565 |
| 13.06.23 | 19,10 | 19,00 | 19,00 | 19,00 | 2156 |
| 12.06.23 | 18,36 | 19,02 | 18,20 | 19,02 | 2515 |
| 09.06.23 | 18,54 | 18,90 | 18,37 | 18,37 | 1931 |
| 08.06.23 | 18,61 | 18,55 | 18,55 | 18,55 | 872 |
| 07.06.23 | 18,34 | 18,74 | 18,34 | 18,74 | 652 |
| 06.06.23 | 18,34 | 18,34 | 18,34 | 18,34 | 937 |
| 05.06.23 | 19,01 | 19,01 | 18,30 | 18,30 | 2622 |
| 02.06.23 | 18,41 | 19,18 | 19,18 | 19,18 | 403 |
| 01.06.23 | 18,31 | 18,26 | 18,26 | 18,26 | 1491 |
| 31.05.23 | 18,50 | 18,30 | 18,30 | 18,30 | 832 |
| 30.05.23 | 18,40 | 18,43 | 18,40 | 18,43 | 629 |
| 26.05.23 | 18,35 | 18,65 | 18,21 | 18,21 | 637 |
