Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 60,95 | 61,80 | 60,75 | 61,19 | 740251 |
| 10.11.20 | 62,96 | 63,52 | 61,09 | 61,31 | 1169172 |
| 09.11.20 | 65,28 | 66,43 | 65,00 | 65,03 | 993243 |
| 06.11.20 | 62,94 | 63,90 | 62,51 | 63,81 | 547302 |
| 05.11.20 | 62,17 | 63,24 | 61,74 | 63,11 | 714812 |
| 04.11.20 | 59,47 | 61,50 | 59,17 | 61,24 | 1063861 |
| 03.11.20 | 57,47 | 58,10 | 57,02 | 57,71 | 446218 |
| 02.11.20 | 57,47 | 58,25 | 56,51 | 56,88 | 770468 |
| 30.10.20 | 57,73 | 57,94 | 56,82 | 57,57 | 799560 |
| 29.10.20 | 58,25 | 59,10 | 57,90 | 58,90 | 616086 |
| 28.10.20 | 57,58 | 58,42 | 57,38 | 57,84 | 993216 |
| 27.10.20 | 59,02 | 59,87 | 58,66 | 59,53 | 777227 |
| 26.10.20 | 58,39 | 59,20 | 58,16 | 59,13 | 638087 |
| 23.10.20 | 58,60 | 59,26 | 58,22 | 59,12 | 604477 |
| 22.10.20 | 58,03 | 58,68 | 57,02 | 58,00 | 769799 |
| 21.10.20 | 55,68 | 57,87 | 55,68 | 57,22 | 1216664 |
| 20.10.20 | 57,39 | 57,66 | 55,72 | 56,13 | 1217823 |
| 19.10.20 | 58,07 | 58,80 | 56,95 | 56,95 | 968308 |
| 16.10.20 | 59,80 | 60,12 | 57,79 | 57,99 | 1172255 |
| 15.10.20 | 60,14 | 61,04 | 59,79 | 60,73 | 723319 |
| 14.10.20 | 62,80 | 62,86 | 61,18 | 61,36 | 691234 |
| 13.10.20 | 62,21 | 63,01 | 61,83 | 62,69 | 491677 |
| 12.10.20 | 61,62 | 61,88 | 60,95 | 61,55 | 581641 |
| 09.10.20 | 60,81 | 61,95 | 60,59 | 60,93 | 974414 |
| 08.10.20 | 61,55 | 61,55 | 60,57 | 60,79 | 958050 |
