Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 20,29 | 20,31 | 19,97 | 20,02 | 293922 |
| 10.07.23 | 19,80 | 20,47 | 20,28 | 20,40 | 445786 |
| 07.07.23 | 20,24 | 20,38 | 19,84 | 19,86 | 311973 |
| 06.07.23 | 20,41 | 20,32 | 20,21 | 20,23 | 478282 |
| 05.07.23 | 20,89 | 21,28 | 20,53 | 20,65 | 493074 |
| 03.07.23 | 20,97 | 21,06 | 20,61 | 20,75 | 224516 |
| 30.06.23 | 20,51 | 21,21 | 20,36 | 21,10 | 389640 |
| 29.06.23 | 20,15 | 20,34 | 20,25 | 20,32 | 522389 |
| 28.06.23 | 19,99 | 20,18 | 19,77 | 20,17 | 119605 |
| 27.06.23 | 19,99 | 20,20 | 19,71 | 19,97 | 286284 |
| 26.06.23 | 19,96 | 20,07 | 19,71 | 19,91 | 444688 |
| 23.06.23 | 20,23 | 20,25 | 19,79 | 19,96 | 729828 |
| 22.06.23 | 20,71 | 20,82 | 20,25 | 20,34 | 393316 |
| 21.06.23 | 20,18 | 20,71 | 19,77 | 20,69 | 422937 |
| 20.06.23 | 19,91 | 20,35 | 20,18 | 20,21 | 675975 |
| 16.06.23 | 20,51 | 20,51 | 19,65 | 20,00 | 944899 |
| 15.06.23 | 19,28 | 20,02 | 19,01 | 20,01 | 206863 |
| 14.06.23 | 19,40 | 19,54 | 18,78 | 19,29 | 470112 |
| 13.06.23 | 19,46 | 19,57 | 19,40 | 19,42 | 553770 |
| 12.06.23 | 19,94 | 20,07 | 19,29 | 19,50 | 391312 |
| 09.06.23 | 20,11 | 20,11 | 19,64 | 19,80 | 185990 |
| 08.06.23 | 19,72 | 20,10 | 19,97 | 20,03 | 510428 |
| 07.06.23 | 19,46 | 19,92 | 19,21 | 19,77 | 273864 |
| 06.06.23 | 19,43 | 19,54 | 19,43 | 19,46 | 479747 |
| 05.06.23 | 19,37 | 19,79 | 19,26 | 19,47 | 529329 |
