Nabaltec AG
WKN: A0KPPR / ISIN: DE000A0KPPR7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 19,80 | 19,90 | 19,80 | 19,90 | 727 |
| 19.07.23 | 20,10 | 20,10 | 19,80 | 19,85 | 1239 |
| 18.07.23 | 19,95 | 20,00 | 19,85 | 20,00 | 2310 |
| 17.07.23 | 20,00 | 20,40 | 19,90 | 19,90 | 5407 |
| 14.07.23 | 20,00 | 20,00 | 19,90 | 19,90 | 18 |
| 13.07.23 | 20,00 | 20,00 | 19,70 | 19,90 | 1474 |
| 12.07.23 | 19,95 | 20,00 | 19,90 | 19,90 | 1836 |
| 11.07.23 | 19,90 | 20,70 | 19,80 | 19,90 | 4707 |
| 10.07.23 | 18,85 | 20,00 | 18,85 | 20,00 | 7506 |
| 07.07.23 | 18,70 | 18,85 | 18,60 | 18,85 | 5832 |
| 06.07.23 | 19,00 | 19,00 | 18,65 | 18,70 | 2954 |
| 05.07.23 | 19,15 | 19,20 | 18,95 | 19,15 | 1974 |
| 04.07.23 | 19,25 | 19,40 | 19,20 | 19,30 | 1399 |
| 03.07.23 | 19,55 | 19,55 | 19,35 | 19,40 | 2764 |
| 30.06.23 | 19,55 | 19,55 | 19,30 | 19,40 | 4059 |
| 29.06.23 | 19,45 | 19,55 | 19,45 | 19,45 | 3712 |
| 28.06.23 | 20,00 | 20,00 | 19,65 | 19,65 | 1390 |
| 27.06.23 | 20,10 | 20,10 | 19,95 | 19,95 | 1235 |
| 26.06.23 | 19,95 | 20,10 | 19,95 | 20,00 | 378 |
| 23.06.23 | 19,95 | 20,00 | 19,65 | 19,80 | 1839 |
| 22.06.23 | 19,90 | 20,00 | 19,90 | 19,95 | 17 |
| 21.06.23 | 20,20 | 20,20 | 19,80 | 19,95 | 1907 |
| 20.06.23 | 20,50 | 20,80 | 20,00 | 20,20 | 4387 |
| 19.06.23 | 21,10 | 21,10 | 20,10 | 20,40 | 9380 |
| 16.06.23 | 20,90 | 21,10 | 20,80 | 21,00 | 10598 |
