Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 19,94 | 20,34 | 19,89 | 20,32 | 46159 |
| 09.08.23 | 19,70 | 19,90 | 19,49 | 19,79 | 32178 |
| 08.08.23 | 19,41 | 19,85 | 19,41 | 19,75 | 44272 |
| 07.08.23 | 19,26 | 19,70 | 19,20 | 19,41 | 48984 |
| 04.08.23 | 19,21 | 19,58 | 19,21 | 19,26 | 24041 |
| 03.08.23 | 19,65 | 19,65 | 19,12 | 19,22 | 22747 |
| 02.08.23 | 19,45 | 19,70 | 19,40 | 19,56 | 29897 |
| 01.08.23 | 19,56 | 19,74 | 19,50 | 19,51 | 31775 |
| 31.07.23 | 19,76 | 19,87 | 19,50 | 19,56 | 52908 |
| 28.07.23 | 19,71 | 19,74 | 19,49 | 19,61 | 29733 |
| 27.07.23 | 20,21 | 19,71 | 19,62 | 19,69 | 59000 |
| 26.07.23 | 20,12 | 20,45 | 20,05 | 20,18 | 31464 |
| 25.07.23 | 20,43 | 20,59 | 19,95 | 20,11 | 50694 |
| 24.07.23 | 20,79 | 20,95 | 20,45 | 20,49 | 36912 |
| 21.07.23 | 20,87 | 21,20 | 20,78 | 20,83 | 38316 |
| 20.07.23 | 20,79 | 20,91 | 20,68 | 20,74 | 30435 |
| 19.07.23 | 21,31 | 21,34 | 20,66 | 20,70 | 46181 |
| 18.07.23 | 21,00 | 21,48 | 21,00 | 21,35 | 40157 |
| 17.07.23 | 20,46 | 21,12 | 20,41 | 20,98 | 51282 |
| 14.07.23 | 20,81 | 20,81 | 20,41 | 20,49 | 43028 |
| 13.07.23 | 21,03 | 21,02 | 20,82 | 20,89 | 64472 |
| 12.07.23 | 21,33 | 21,59 | 21,04 | 21,05 | 48252 |
| 11.07.23 | 21,92 | 21,92 | 20,81 | 21,31 | 67021 |
| 10.07.23 | 21,26 | 21,82 | 21,68 | 21,80 | 50763 |
| 07.07.23 | 21,65 | 21,99 | 21,07 | 21,37 | 88783 |
