Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 20,87 | 20,91 | 20,10 | 20,28 | 2340194 |
| 07.08.23 | 20,23 | 21,15 | 20,23 | 21,12 | 2460716 |
| 04.08.23 | 18,83 | 20,45 | 18,78 | 20,10 | 2377611 |
| 03.08.23 | 18,67 | 18,81 | 18,50 | 18,62 | 2382530 |
| 02.08.23 | 19,04 | 19,04 | 18,68 | 18,75 | 1179858 |
| 01.08.23 | 19,40 | 19,45 | 19,20 | 19,31 | 1314099 |
| 31.07.23 | 19,46 | 19,70 | 19,36 | 19,46 | 739367 |
| 28.07.23 | 19,82 | 19,82 | 19,44 | 19,48 | 1106053 |
| 27.07.23 | 19,90 | 19,59 | 19,40 | 19,50 | 2684755 |
| 26.07.23 | 19,60 | 19,79 | 19,55 | 19,74 | 1178466 |
| 25.07.23 | 19,28 | 19,62 | 19,21 | 19,60 | 1147600 |
| 24.07.23 | 19,32 | 19,43 | 19,24 | 19,31 | 778318 |
| 21.07.23 | 19,21 | 19,36 | 19,06 | 19,26 | 1067610 |
| 20.07.23 | 19,24 | 19,29 | 19,00 | 19,09 | 899930 |
| 19.07.23 | 19,33 | 19,54 | 19,23 | 19,32 | 855254 |
| 18.07.23 | 18,88 | 19,23 | 18,85 | 19,22 | 746287 |
| 17.07.23 | 18,94 | 19,01 | 18,79 | 18,87 | 936918 |
| 14.07.23 | 19,18 | 19,18 | 18,86 | 19,01 | 877952 |
| 13.07.23 | 18,95 | 19,24 | 19,17 | 19,21 | 782506 |
| 12.07.23 | 19,00 | 19,06 | 18,74 | 18,83 | 1131515 |
| 11.07.23 | 18,41 | 18,78 | 18,36 | 18,75 | 1071481 |
| 10.07.23 | 18,04 | 18,41 | 18,32 | 18,37 | 1358451 |
| 07.07.23 | 17,84 | 18,21 | 17,84 | 18,08 | 2761782 |
| 06.07.23 | 17,79 | 17,95 | 17,90 | 17,92 | 1992470 |
| 05.07.23 | 18,28 | 18,30 | 18,00 | 18,04 | 1408330 |
