Green Brick Partners Inc pref Series A
WKN: A3EEZG / ISIN: US3927092003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.23 | 19,05 | 19,35 | 19,05 | 19,35 | 256 |
| 25.08.23 | 19,30 | 19,30 | 19,30 | 19,30 | 2 |
| 24.08.23 | 19,45 | 19,45 | 19,45 | 19,45 | 100 |
| 23.08.23 | 19,10 | 19,14 | 19,08 | 19,08 | 621 |
| 22.08.23 | 19,21 | 19,25 | 19,21 | 19,25 | 147 |
| 21.08.23 | 19,00 | 19,20 | 19,00 | 19,20 | 5792 |
| 18.08.23 | 19,02 | 19,05 | 19,02 | 19,05 | 401 |
| 17.08.23 | 19,11 | 19,25 | 19,11 | 19,25 | 516 |
| 16.08.23 | 19,25 | 19,39 | 19,10 | 19,39 | 5099 |
| 15.08.23 | 19,32 | 19,39 | 19,32 | 19,39 | 544 |
| 14.08.23 | 19,33 | 19,36 | 19,33 | 19,36 | 5 |
| 11.08.23 | 19,36 | 19,36 | 19,36 | 19,36 | 2 |
| 10.08.23 | 19,30 | 19,30 | 19,19 | 19,23 | 920 |
| 09.08.23 | 19,20 | 19,33 | 19,20 | 19,33 | 61 |
| 08.08.23 | 19,15 | 19,15 | 19,15 | 19,15 | 20 |
| 07.08.23 | 19,23 | 19,23 | 19,20 | 19,20 | 595 |
| 04.08.23 | 19,30 | 19,30 | 19,30 | 19,30 | 2 |
| 03.08.23 | 19,18 | 19,37 | 19,00 | 19,37 | 652 |
| 02.08.23 | 19,40 | 19,40 | 19,20 | 19,20 | 1600 |
| 01.08.23 | 19,24 | 19,40 | 19,20 | 19,40 | 3501 |
| 31.07.23 | 19,37 | 19,37 | 19,35 | 19,35 | 200 |
| 28.07.23 | 19,30 | 19,33 | 19,20 | 19,33 | 1222 |
| 27.07.23 | 19,43 | 19,43 | 19,27 | 19,32 | 1422 |
| 26.07.23 | 19,31 | 19,50 | 19,25 | 19,50 | 1907 |
| 25.07.23 | 19,45 | 19,47 | 19,21 | 19,47 | 582 |
