Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 319.680 | 344.704 | 319.168 | 322.560 | 0 |
| 30.09.21 | 320.128 | 323.840 | 320.128 | 332.160 | 0 |
| 29.09.21 | 320.000 | 320.000 | 318.080 | 318.848 | 0 |
| 28.09.21 | 325.248 | 331.648 | 325.248 | 321.664 | 0 |
| 27.09.21 | 320.768 | 339.840 | 320.768 | 337.408 | 0 |
| 24.09.21 | 334.464 | 339.712 | 329.088 | 330.496 | 0 |
| 23.09.21 | 343.552 | 348.032 | 334.080 | 340.992 | 0 |
| 22.09.21 | 322.560 | 333.056 | 322.560 | 328.704 | 0 |
| 21.09.21 | 313.664 | 337.664 | 313.664 | 328.704 | 0 |
| 20.09.21 | 328.448 | 337.664 | 320.000 | 321.792 | 0 |
| 17.09.21 | 332.928 | 341.760 | 329.728 | 342.528 | 0 |
| 16.09.21 | 328.448 | 338.944 | 328.448 | 342.912 | 0 |
| 15.09.21 | 328.960 | 341.504 | 328.960 | 335.872 | 0 |
| 14.09.21 | 354.688 | 371.584 | 329.472 | 333.568 | 0 |
| 13.09.21 | 353.920 | 388.352 | 351.104 | 354.944 | 0 |
| 10.09.21 | 369.152 | 369.280 | 355.328 | 363.392 | 0 |
| 09.09.21 | 342.528 | 369.152 | 342.528 | 366.208 | 0 |
| 08.09.21 | 391.936 | 391.936 | 351.232 | 362.496 | 0 |
| 07.09.21 | 395.392 | 401.664 | 371.584 | 377.472 | 0 |
| 06.09.21 | 371.328 | 371.840 | 371.328 | 383.872 | 0 |
| 03.09.21 | 387.968 | 387.968 | 371.328 | 380.672 | 0 |
| 02.09.21 | 371.712 | 391.808 | 368.768 | 398.592 | 0 |
| 01.09.21 | 372.480 | 387.200 | 370.432 | 392.320 | 0 |
| 31.08.21 | 371.328 | 375.168 | 371.328 | 382.848 | 0 |
| 30.08.21 | 371.328 | 387.328 | 371.328 | 376.320 | 0 |
