XTI Aerospace Inc
WKN: A40S33 / ISIN: US98423K4058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 4.000 | 4.748 | 3.915 | 4.498 | 19 |
| 14.08.23 | 4.203 | 4.825 | 4.022 | 4.573 | 45 |
| 11.08.23 | 3.875 | 3.997 | 3.818 | 3.970 | 4 |
| 10.08.23 | 4.000 | 4.000 | 3.773 | 4.000 | 7 |
| 09.08.23 | 4.000 | 4.047 | 3.850 | 3.875 | 13 |
| 08.08.23 | 4.025 | 4.125 | 4.000 | 4.050 | 16 |
| 07.08.23 | 4.500 | 4.513 | 4.090 | 4.250 | 19 |
| 04.08.23 | 4.450 | 4.925 | 4.450 | 4.563 | 16 |
| 03.08.23 | 4.250 | 4.650 | 4.225 | 4.375 | 32 |
| 02.08.23 | 4.625 | 5.243 | 4.475 | 4.825 | 33 |
| 01.08.23 | 5.425 | 5.425 | 4.815 | 5.003 | 60 |
| 31.07.23 | 6.340 | 6.425 | 5.200 | 5.403 | 226 |
| 28.07.23 | 6.003 | 7.050 | 5.625 | 6.033 | 174 |
| 27.07.23 | 5.668 | 5.070 | 4.953 | 5.050 | 46 |
| 26.07.23 | 7.000 | 7.043 | 5.550 | 6.298 | 119 |
| 25.07.23 | 6.275 | 9.943 | 5.875 | 7.215 | 721 |
| 24.07.23 | 3.950 | 3.950 | 3.693 | 3.808 | 2 |
| 21.07.23 | 4.000 | 4.000 | 3.750 | 3.830 | 4 |
| 20.07.23 | 4.043 | 4.043 | 3.833 | 3.995 | 4 |
| 19.07.23 | 4.220 | 4.220 | 3.875 | 4.000 | 4 |
| 18.07.23 | 4.220 | 4.220 | 3.950 | 4.080 | 3 |
| 17.07.23 | 4.275 | 4.275 | 3.830 | 4.050 | 7 |
| 14.07.23 | 4.380 | 4.380 | 4.150 | 4.213 | 4 |
| 13.07.23 | 4.575 | 4.490 | 4.253 | 4.388 | 8 |
| 12.07.23 | 4.750 | 4.898 | 4.360 | 4.575 | 21 |
