Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 1.777 | 1.777 | 1.757 | 1.735 | 1 |
| 22.08.23 | 1.824 | 1.824 | 1.751 | 1.806 | 4 |
| 21.08.23 | 1.703 | 1.717 | 1.703 | 1.757 | 0 |
| 18.08.23 | 1.717 | 1.730 | 1.700 | 1.703 | 7 |
| 17.08.23 | 1.750 | 1.750 | 1.720 | 1.721 | 7 |
| 16.08.23 | 1.758 | 1.758 | 1.751 | 1.748 | 0 |
| 15.08.23 | 1.755 | 1.755 | 1.738 | 1.742 | 1 |
| 14.08.23 | 1.773 | 1.779 | 1.769 | 1.777 | 0 |
| 11.08.23 | 1.770 | 1.776 | 1.755 | 1.769 | 2 |
| 10.08.23 | 1.742 | 1.782 | 1.742 | 1.765 | 3 |
| 09.08.23 | 1.740 | 1.765 | 1.740 | 1.753 | 1 |
| 08.08.23 | 1.748 | 1.748 | 1.748 | 1.752 | 0 |
| 07.08.23 | 1.763 | 1.772 | 1.749 | 1.769 | 1 |
| 04.08.23 | 1.755 | 1.770 | 1.737 | 1.729 | 3 |
| 03.08.23 | 1.770 | 1.770 | 1.762 | 1.756 | 2 |
| 02.08.23 | 1.740 | 1.750 | 1.738 | 1.771 | 6 |
| 01.08.23 | 1.783 | 1.787 | 1.747 | 1.753 | 9 |
| 31.07.23 | 1.787 | 1.787 | 1.767 | 1.766 | 19 |
| 28.07.23 | 1.814 | 1.814 | 1.742 | 1.807 | 21 |
| 27.07.23 | 1.850 | 1.850 | 1.815 | 1.795 | 3 |
| 26.07.23 | 1.800 | 1.800 | 1.785 | 1.803 | 2 |
| 25.07.23 | 1.880 | 2.152 | 1.853 | 1.858 | 51 |
| 24.07.23 | 1.790 | 1.795 | 1.788 | 1.821 | 2 |
| 21.07.23 | 1.805 | 1.805 | 1.800 | 1.788 | 1 |
| 20.07.23 | 1.839 | 1.846 | 1.815 | 1.814 | 6 |
