Nuwellis Inc
WKN: A41BZT / ISIN: US67113Y7022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 3.263 | 3.263 | 2.955 | 2.999 | 2 |
| 11.08.23 | 3.146 | 3.322 | 3.146 | 3.278 | 1 |
| 10.08.23 | 3.337 | 3.381 | 3.175 | 3.249 | 3 |
| 09.08.23 | 3.366 | 3.366 | 3.190 | 3.190 | 1 |
| 08.08.23 | 3.410 | 3.455 | 3.087 | 3.396 | 11 |
| 07.08.23 | 3.543 | 3.557 | 3.263 | 3.337 | 6 |
| 04.08.23 | 3.646 | 3.646 | 3.528 | 3.543 | 0 |
| 03.08.23 | 3.499 | 3.557 | 3.469 | 3.484 | 1 |
| 02.08.23 | 3.543 | 3.646 | 3.455 | 3.499 | 6 |
| 01.08.23 | 3.719 | 3.719 | 3.602 | 3.631 | 0 |
| 31.07.23 | 3.704 | 3.771 | 3.646 | 3.734 | 1 |
| 28.07.23 | 3.675 | 3.719 | 3.616 | 3.719 | 2 |
| 27.07.23 | 3.954 | 3.748 | 3.675 | 3.719 | 4 |
| 26.07.23 | 3.940 | 4.131 | 3.793 | 3.910 | 10 |
| 25.07.23 | 3.660 | 4.006 | 3.660 | 3.903 | 13 |
| 24.07.23 | 3.381 | 3.748 | 3.381 | 3.675 | 17 |
| 21.07.23 | 3.381 | 3.396 | 3.308 | 3.352 | 8 |
| 20.07.23 | 3.322 | 3.425 | 3.308 | 3.425 | 1 |
| 19.07.23 | 3.381 | 3.425 | 3.293 | 3.366 | 4 |
| 18.07.23 | 3.425 | 3.440 | 3.381 | 3.425 | 4 |
| 17.07.23 | 3.602 | 3.602 | 3.381 | 3.425 | 3 |
| 14.07.23 | 3.440 | 3.704 | 3.440 | 3.543 | 5 |
| 13.07.23 | 3.528 | 3.469 | 3.455 | 3.455 | 8 |
| 12.07.23 | 3.793 | 3.807 | 3.484 | 3.528 | 5 |
| 11.07.23 | 3.602 | 3.793 | 3.602 | 3.763 | 1 |
