Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 24,41 | 24,53 | 24,25 | 24,43 | 255867 |
| 04.10.23 | 24,60 | 24,72 | 24,26 | 24,47 | 270264 |
| 03.10.23 | 24,91 | 24,98 | 24,41 | 24,55 | 426257 |
| 02.10.23 | 25,28 | 25,43 | 24,89 | 25,09 | 437108 |
| 29.09.23 | 25,64 | 25,66 | 25,32 | 25,41 | 485270 |
| 28.09.23 | 24,65 | 25,43 | 24,63 | 25,34 | 365524 |
| 27.09.23 | 24,72 | 24,91 | 24,51 | 24,64 | 355789 |
| 26.09.23 | 24,89 | 25,06 | 24,38 | 24,58 | 498027 |
| 25.09.23 | 24,60 | 25,12 | 24,55 | 25,03 | 668667 |
| 22.09.23 | 25,07 | 25,21 | 24,57 | 24,74 | 333431 |
| 21.09.23 | 25,10 | 25,12 | 24,76 | 24,95 | 358850 |
| 20.09.23 | 25,40 | 25,84 | 25,28 | 25,35 | 394044 |
| 19.09.23 | 24,95 | 25,34 | 24,95 | 25,27 | 466665 |
| 18.09.23 | 26,17 | 26,17 | 24,85 | 24,95 | 638425 |
| 15.09.23 | 26,65 | 27,05 | 26,16 | 26,21 | 3057669 |
| 14.09.23 | 26,10 | 26,84 | 26,10 | 26,81 | 387005 |
| 13.09.23 | 26,75 | 26,79 | 26,27 | 26,29 | 325961 |
| 12.09.23 | 26,80 | 27,03 | 26,64 | 26,70 | 232642 |
| 11.09.23 | 26,78 | 27,01 | 26,53 | 26,85 | 350120 |
| 08.09.23 | 26,78 | 26,91 | 26,55 | 26,71 | 430647 |
| 07.09.23 | 26,84 | 26,89 | 26,36 | 26,84 | 659473 |
| 06.09.23 | 27,10 | 27,17 | 26,60 | 27,03 | 383146 |
| 05.09.23 | 28,06 | 28,06 | 27,11 | 27,11 | 347695 |
| 01.09.23 | 28,44 | 28,53 | 28,15 | 28,29 | 235191 |
| 31.08.23 | 28,17 | 28,52 | 28,17 | 28,20 | 305978 |
