PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 24,08 | 24,08 | 23,34 | 23,38 | 2319906 |
| 27.09.23 | 24,18 | 24,33 | 23,94 | 23,94 | 1355715 |
| 26.09.23 | 24,87 | 24,91 | 24,16 | 24,27 | 1503954 |
| 25.09.23 | 24,97 | 25,06 | 24,82 | 25,00 | 943745 |
| 22.09.23 | 25,16 | 25,41 | 25,02 | 25,13 | 1089304 |
| 21.09.23 | 25,58 | 25,66 | 25,25 | 25,25 | 1794986 |
| 20.09.23 | 25,63 | 25,90 | 25,48 | 25,67 | 863093 |
| 19.09.23 | 25,72 | 25,86 | 25,50 | 25,51 | 1240479 |
| 18.09.23 | 25,69 | 25,73 | 25,40 | 25,67 | 1477775 |
| 15.09.23 | 25,67 | 25,79 | 25,57 | 25,66 | 4039063 |
| 14.09.23 | 25,51 | 25,72 | 25,47 | 25,68 | 1176604 |
| 13.09.23 | 25,13 | 25,41 | 25,03 | 25,37 | 1603992 |
| 12.09.23 | 25,03 | 25,19 | 24,88 | 25,07 | 1676155 |
| 11.09.23 | 24,72 | 25,13 | 24,72 | 25,03 | 1418269 |
| 08.09.23 | 24,56 | 24,79 | 24,50 | 24,75 | 1599026 |
| 07.09.23 | 24,34 | 24,73 | 24,25 | 24,52 | 1285196 |
| 06.09.23 | 24,37 | 24,51 | 24,20 | 24,40 | 1955173 |
| 05.09.23 | 24,70 | 24,75 | 24,19 | 24,29 | 2181382 |
| 01.09.23 | 25,12 | 25,13 | 24,54 | 24,76 | 2019440 |
| 31.08.23 | 25,32 | 25,34 | 24,91 | 24,92 | 1547084 |
| 30.08.23 | 25,25 | 25,41 | 25,13 | 25,23 | 703996 |
| 29.08.23 | 25,38 | 25,44 | 25,16 | 25,27 | 968351 |
| 28.08.23 | 25,27 | 25,48 | 25,18 | 25,27 | 936465 |
| 25.08.23 | 25,06 | 25,36 | 25,06 | 25,27 | 1254739 |
| 24.08.23 | 25,22 | 25,59 | 25,03 | 25,04 | 949539 |
