Burberry Group plc
WKN: 691197 / ISIN: GB0031743007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 22,35 | 22,35 | 22,00 | 22,00 | 138 |
| 26.09.23 | 21,60 | 22,25 | 21,55 | 22,10 | 856 |
| 25.09.23 | 23,30 | 23,30 | 22,35 | 22,20 | 810 |
| 22.09.23 | 23,00 | 23,40 | 23,00 | 23,10 | 225 |
| 21.09.23 | 23,40 | 23,90 | 23,05 | 23,10 | 631 |
| 20.09.23 | 24,20 | 24,30 | 23,55 | 23,70 | 1057 |
| 19.09.23 | 24,80 | 24,95 | 24,30 | 24,10 | 1189 |
| 18.09.23 | 24,95 | 25,20 | 24,85 | 25,05 | 340 |
| 15.09.23 | 24,90 | 25,75 | 24,90 | 25,25 | 847 |
| 14.09.23 | 24,15 | 24,15 | 24,15 | 24,95 | 15 |
| 13.09.23 | 24,60 | 24,90 | 24,50 | 24,70 | 1072 |
| 12.09.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 11.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.09.23 | 25,15 | 25,15 | 25,15 | 24,95 | 20 |
| 07.09.23 | 24,40 | 24,65 | 24,05 | 24,25 | 859 |
| 06.09.23 | 25,00 | 25,00 | 24,85 | 24,75 | 420 |
| 05.09.23 | 25,30 | 25,30 | 25,30 | 25,80 | 38 |
| 04.09.23 | 25,60 | 25,70 | 25,60 | 25,95 | 11 |
| 01.09.23 | 25,75 | 25,90 | 25,50 | 25,75 | 569 |
| 31.08.23 | 25,75 | 26,20 | 25,75 | 25,85 | 137 |
| 30.08.23 | 26,20 | 26,20 | 26,20 | 26,05 | 100 |
| 29.08.23 | 25,50 | 25,85 | 25,50 | 25,90 | 370 |
| 28.08.23 | 26,05 | 26,25 | 26,05 | 26,10 | 300 |
| 25.08.23 | 25,20 | 25,25 | 25,20 | 25,65 | 586 |
| 24.08.23 | 25,50 | 25,95 | 25,20 | 25,30 | 131 |
