Naspers Ltd
WKN: A41H7X / ISIN: ZAE000351946Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 29,64 | 30,00 | 29,56 | 29,96 | 1359 |
| 27.09.23 | 29,76 | 30,00 | 29,76 | 30,36 | 499 |
| 26.09.23 | 30,00 | 30,00 | 29,60 | 29,84 | 194 |
| 25.09.23 | 31,16 | 31,16 | 30,36 | 30,56 | 674 |
| 22.09.23 | 30,40 | 30,40 | 30,40 | 31,36 | 34 |
| 21.09.23 | 30,00 | 30,04 | 29,72 | 29,72 | 464 |
| 20.09.23 | 31,12 | 31,12 | 31,12 | 31,36 | 474 |
| 19.09.23 | 31,36 | 31,36 | 31,00 | 31,16 | 89 |
| 18.09.23 | 30,73 | 30,73 | 30,73 | 31,33 | 74 |
| 15.09.23 | 32,74 | 32,83 | 32,74 | 32,19 | 79 |
| 14.09.23 | 31,76 | 31,76 | 31,76 | 32,16 | 169 |
| 13.09.23 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 12.09.23 | 32,00 | 32,00 | 31,60 | 31,70 | 349 |
| 11.09.23 | 31,10 | 32,00 | 31,10 | 31,90 | 1809 |
| 08.09.23 | 31,20 | 31,30 | 31,00 | 30,80 | 1319 |
| 07.09.23 | 31,60 | 31,80 | 31,60 | 31,40 | 479 |
| 06.09.23 | 32,00 | 32,10 | 31,70 | 31,80 | 3839 |
| 05.09.23 | 31,70 | 32,10 | 31,70 | 31,90 | 1049 |
| 04.09.23 | 32,10 | 32,30 | 32,10 | 31,70 | 549 |
| 01.09.23 | 32,00 | 32,00 | 31,40 | 31,90 | 504 |
| 31.08.23 | 30,90 | 31,50 | 30,90 | 31,30 | 1919 |
| 30.08.23 | 31,20 | 31,20 | 31,10 | 31,00 | 914 |
| 29.08.23 | 32,00 | 32,00 | 32,00 | 32,00 | 149 |
| 28.08.23 | 30,90 | 30,90 | 30,90 | 31,70 | 99 |
| 25.08.23 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
