Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 16,90 | 17,27 | 16,73 | 17,18 | 1218359 |
| 04.10.23 | 16,75 | 16,97 | 16,75 | 16,90 | 1765027 |
| 03.10.23 | 16,86 | 17,00 | 16,55 | 16,66 | 1251911 |
| 02.10.23 | 16,95 | 17,10 | 16,84 | 16,96 | 1164171 |
| 29.09.23 | 17,18 | 17,24 | 16,97 | 17,00 | 1653319 |
| 28.09.23 | 16,65 | 17,10 | 16,30 | 16,94 | 1522526 |
| 27.09.23 | 17,00 | 17,11 | 16,69 | 16,77 | 1497262 |
| 26.09.23 | 17,10 | 17,21 | 16,90 | 16,90 | 1056318 |
| 25.09.23 | 16,92 | 17,29 | 16,92 | 17,27 | 1383150 |
| 22.09.23 | 17,36 | 17,39 | 17,06 | 17,14 | 1269529 |
| 21.09.23 | 17,25 | 17,32 | 16,99 | 17,00 | 1566900 |
| 20.09.23 | 17,79 | 17,90 | 17,55 | 17,63 | 1218574 |
| 19.09.23 | 18,26 | 18,39 | 17,72 | 17,81 | 1685076 |
| 18.09.23 | 18,33 | 18,93 | 18,28 | 18,50 | 1917316 |
| 15.09.23 | 18,48 | 18,64 | 18,34 | 18,34 | 2325843 |
| 14.09.23 | 19,02 | 19,33 | 18,57 | 18,57 | 1697651 |
| 13.09.23 | 18,67 | 19,05 | 18,58 | 18,88 | 2024509 |
| 12.09.23 | 18,71 | 18,98 | 18,64 | 18,86 | 1328831 |
| 11.09.23 | 18,70 | 18,97 | 18,66 | 18,90 | 1001702 |
| 08.09.23 | 18,45 | 18,64 | 18,42 | 18,52 | 737874 |
| 07.09.23 | 18,03 | 18,65 | 18,03 | 18,52 | 1181175 |
| 06.09.23 | 18,60 | 18,66 | 18,28 | 18,43 | 863082 |
| 05.09.23 | 18,99 | 18,99 | 18,56 | 18,58 | 1012243 |
| 01.09.23 | 19,15 | 19,19 | 18,69 | 19,15 | 1474639 |
| 31.08.23 | 18,58 | 19,02 | 18,54 | 18,98 | 1159713 |
