XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 17,56 | 17,76 | 17,25 | 17,44 | 1414489 |
| 02.10.23 | 18,30 | 18,51 | 17,92 | 18,13 | 1223150 |
| 29.09.23 | 18,00 | 18,46 | 17,81 | 18,36 | 1796196 |
| 28.09.23 | 16,47 | 17,42 | 16,47 | 17,22 | 2406167 |
| 27.09.23 | 16,40 | 16,69 | 16,10 | 16,69 | 1214066 |
| 26.09.23 | 16,32 | 16,80 | 16,15 | 16,22 | 1118743 |
| 25.09.23 | 16,60 | 16,79 | 16,26 | 16,69 | 2286240 |
| 22.09.23 | 16,95 | 16,99 | 16,38 | 16,44 | 2128221 |
| 21.09.23 | 15,69 | 16,18 | 15,39 | 15,89 | 2307173 |
| 20.09.23 | 17,41 | 17,85 | 16,26 | 16,35 | 2449396 |
| 19.09.23 | 18,40 | 18,64 | 17,07 | 17,49 | 2133294 |
| 18.09.23 | 18,01 | 18,56 | 18,01 | 18,46 | 1171188 |
| 15.09.23 | 18,56 | 18,69 | 18,02 | 18,30 | 1214035 |
| 14.09.23 | 18,11 | 18,51 | 18,08 | 18,35 | 828213 |
| 13.09.23 | 18,09 | 18,37 | 17,96 | 18,07 | 1426113 |
| 12.09.23 | 18,46 | 19,02 | 18,33 | 18,65 | 1290361 |
| 11.09.23 | 18,21 | 18,63 | 17,96 | 18,48 | 1681803 |
| 08.09.23 | 17,50 | 17,70 | 17,20 | 17,35 | 1157984 |
| 07.09.23 | 18,20 | 18,20 | 17,32 | 17,46 | 2131605 |
| 06.09.23 | 18,94 | 19,24 | 18,53 | 18,95 | 1529630 |
| 05.09.23 | 18,80 | 19,85 | 18,70 | 18,75 | 2520809 |
| 01.09.23 | 18,35 | 19,95 | 18,13 | 18,71 | 4169677 |
| 31.08.23 | 18,68 | 18,80 | 17,75 | 17,79 | 2282009 |
| 30.08.23 | 18,59 | 18,98 | 18,23 | 18,88 | 1869601 |
| 29.08.23 | 18,30 | 19,21 | 17,47 | 19,14 | 3347677 |
