XTI Aerospace Inc
WKN: A40S33 / ISIN: US98423K4058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 3.600 | 3.920 | 3.250 | 3.400 | 26 |
| 19.09.23 | 3.498 | 3.500 | 3.380 | 3.450 | 4 |
| 18.09.23 | 3.490 | 3.748 | 3.333 | 3.600 | 15 |
| 15.09.23 | 3.460 | 3.540 | 3.378 | 3.505 | 17 |
| 14.09.23 | 3.525 | 3.535 | 3.383 | 3.498 | 7 |
| 13.09.23 | 3.550 | 3.575 | 3.400 | 3.520 | 4 |
| 12.09.23 | 3.645 | 3.725 | 3.475 | 3.500 | 20 |
| 11.09.23 | 3.275 | 3.920 | 3.250 | 3.598 | 45 |
| 08.09.23 | 3.250 | 3.350 | 3.093 | 3.310 | 15 |
| 07.09.23 | 3.753 | 3.753 | 3.025 | 3.450 | 15 |
| 06.09.23 | 3.993 | 4.058 | 3.665 | 3.820 | 14 |
| 05.09.23 | 4.500 | 4.500 | 3.825 | 3.875 | 93 |
| 01.09.23 | 4.083 | 4.238 | 4.083 | 4.233 | 6 |
| 31.08.23 | 4.250 | 4.250 | 4.075 | 4.083 | 9 |
| 30.08.23 | 4.225 | 4.248 | 4.070 | 4.140 | 7 |
| 29.08.23 | 4.135 | 4.325 | 4.128 | 4.240 | 12 |
| 28.08.23 | 4.283 | 4.283 | 4.085 | 4.163 | 11 |
| 25.08.23 | 4.125 | 4.223 | 4.025 | 4.215 | 6 |
| 24.08.23 | 4.303 | 4.340 | 4.033 | 4.128 | 7 |
| 23.08.23 | 4.500 | 4.500 | 4.165 | 4.250 | 18 |
| 22.08.23 | 4.713 | 4.713 | 4.308 | 4.543 | 12 |
| 21.08.23 | 4.425 | 4.950 | 4.175 | 4.780 | 43 |
| 18.08.23 | 4.445 | 4.625 | 4.315 | 4.588 | 21 |
| 17.08.23 | 5.818 | 5.823 | 4.360 | 4.675 | 189 |
| 16.08.23 | 4.688 | 5.300 | 4.250 | 5.125 | 47 |
