Logista SA
WKN: A117Q0 / ISIN: ES0105027009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 27.09.23 | 23,80 | 23,80 | 23,80 | 23,82 | 14 |
| 26.09.23 | 24,08 | 24,08 | 24,08 | 24,00 | 403 |
| 25.09.23 | 24,60 | 24,60 | 24,60 | 24,22 | 4 |
| 22.09.23 | 24,66 | 24,66 | 24,66 | 24,38 | 20 |
| 21.09.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 20.09.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19.09.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 18.09.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 15.09.23 | 25,62 | 25,62 | 25,12 | 24,78 | 17 |
| 14.09.23 | 25,48 | 25,48 | 25,36 | 25,56 | 440 |
| 13.09.23 | 25,24 | 25,24 | 25,24 | 25,38 | 20 |
| 12.09.23 | 25,60 | 25,60 | 25,44 | 25,38 | 486 |
| 11.09.23 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 08.09.23 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 07.09.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 06.09.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 05.09.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 04.09.23 | 24,94 | 24,94 | 24,94 | 24,78 | 1 |
| 01.09.23 | 25,06 | 25,14 | 25,06 | 25,02 | 777 |
| 31.08.23 | 25,02 | 25,02 | 25,02 | 25,00 | 100 |
| 30.08.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 29.08.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 28.08.23 | 25,06 | 25,06 | 25,04 | 24,80 | 294 |
| 25.08.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
