Landstar System Inc
WKN: 887830 / ISIN: US5150981018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 185,63 | 186,32 | 184,18 | 184,18 | 45837 |
| 19.09.23 | 185,38 | 185,50 | 182,51 | 184,44 | 78979 |
| 18.09.23 | 186,16 | 187,00 | 184,72 | 185,40 | 91294 |
| 15.09.23 | 187,39 | 187,39 | 185,29 | 186,44 | 235795 |
| 14.09.23 | 187,49 | 188,83 | 185,66 | 187,37 | 79555 |
| 13.09.23 | 183,54 | 188,00 | 182,81 | 185,75 | 99298 |
| 12.09.23 | 184,28 | 185,03 | 183,33 | 183,42 | 27473 |
| 11.09.23 | 184,83 | 185,26 | 183,27 | 185,10 | 63441 |
| 08.09.23 | 184,60 | 185,74 | 183,14 | 183,98 | 55718 |
| 07.09.23 | 184,47 | 185,42 | 182,70 | 183,94 | 121318 |
| 06.09.23 | 189,33 | 190,86 | 184,21 | 184,61 | 100458 |
| 05.09.23 | 193,33 | 193,33 | 188,62 | 188,76 | 106742 |
| 01.09.23 | 190,61 | 194,82 | 190,59 | 194,75 | 85551 |
| 31.08.23 | 190,62 | 190,82 | 189,27 | 189,75 | 46875 |
| 30.08.23 | 190,93 | 192,70 | 190,93 | 191,10 | 75329 |
| 29.08.23 | 187,57 | 191,24 | 187,41 | 190,46 | 69141 |
| 28.08.23 | 187,55 | 189,25 | 186,76 | 187,00 | 50680 |
| 25.08.23 | 188,15 | 188,68 | 185,95 | 186,95 | 71738 |
| 24.08.23 | 188,86 | 190,08 | 186,99 | 187,38 | 68945 |
| 23.08.23 | 185,29 | 189,52 | 184,17 | 189,36 | 110718 |
| 22.08.23 | 188,11 | 188,58 | 185,60 | 185,96 | 66422 |
| 21.08.23 | 189,05 | 191,66 | 188,06 | 188,18 | 55328 |
| 18.08.23 | 188,02 | 189,78 | 188,02 | 189,10 | 88360 |
| 17.08.23 | 191,99 | 192,59 | 188,09 | 188,74 | 95740 |
| 16.08.23 | 194,52 | 196,45 | 191,09 | 192,47 | 85620 |
