Shoe Carnival Inc
WKN: 923814 / ISIN: US8248891090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 22,06 | 22,61 | 22,06 | 22,30 | 92673 |
| 19.09.23 | 22,10 | 22,80 | 21,91 | 22,06 | 148974 |
| 18.09.23 | 22,11 | 22,23 | 21,74 | 22,16 | 160246 |
| 15.09.23 | 22,32 | 22,32 | 21,86 | 22,21 | 485263 |
| 14.09.23 | 21,57 | 22,34 | 21,57 | 22,32 | 92565 |
| 13.09.23 | 21,32 | 21,45 | 20,83 | 21,42 | 112813 |
| 12.09.23 | 20,77 | 21,27 | 20,75 | 21,12 | 133891 |
| 11.09.23 | 21,42 | 21,46 | 20,90 | 20,92 | 131186 |
| 08.09.23 | 22,05 | 22,05 | 21,07 | 21,16 | 152529 |
| 07.09.23 | 22,26 | 22,26 | 21,89 | 22,11 | 180517 |
| 06.09.23 | 22,15 | 22,23 | 21,83 | 22,20 | 147719 |
| 05.09.23 | 23,05 | 23,05 | 21,84 | 22,07 | 179989 |
| 01.09.23 | 23,23 | 23,45 | 22,88 | 23,20 | 117633 |
| 31.08.23 | 23,14 | 23,41 | 23,07 | 23,10 | 85582 |
| 30.08.23 | 22,15 | 23,51 | 21,92 | 23,14 | 227791 |
| 29.08.23 | 20,00 | 22,03 | 20,00 | 21,92 | 322107 |
| 28.08.23 | 21,69 | 22,31 | 21,69 | 21,81 | 236874 |
| 25.08.23 | 21,46 | 21,76 | 20,98 | 21,61 | 170711 |
| 24.08.23 | 22,13 | 22,38 | 21,38 | 21,41 | 230601 |
| 23.08.23 | 22,68 | 22,68 | 22,11 | 22,13 | 155186 |
| 22.08.23 | 23,98 | 23,98 | 22,80 | 22,91 | 148911 |
| 21.08.23 | 24,41 | 24,50 | 23,79 | 24,21 | 149892 |
| 18.08.23 | 23,89 | 24,63 | 23,89 | 24,51 | 93026 |
| 17.08.23 | 24,74 | 24,93 | 23,99 | 24,04 | 146335 |
| 16.08.23 | 24,98 | 25,63 | 24,54 | 24,62 | 133150 |
