Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 19,80 | 20,30 | 19,65 | 19,95 | 9587 |
| 19.10.23 | 19,50 | 20,20 | 19,20 | 20,00 | 3910 |
| 18.10.23 | 19,50 | 19,75 | 19,35 | 19,60 | 3238 |
| 17.10.23 | 19,30 | 19,50 | 19,00 | 19,50 | 1960 |
| 16.10.23 | 19,35 | 19,70 | 19,05 | 19,30 | 1703 |
| 13.10.23 | 18,70 | 19,50 | 18,70 | 19,30 | 8221 |
| 12.10.23 | 18,45 | 19,05 | 18,35 | 18,35 | 1567 |
| 11.10.23 | 18,15 | 18,60 | 18,15 | 18,55 | 2823 |
| 10.10.23 | 18,30 | 18,30 | 17,90 | 18,10 | 7927 |
| 09.10.23 | 17,25 | 18,05 | 17,25 | 17,85 | 12171 |
| 06.10.23 | 17,65 | 18,25 | 17,40 | 18,00 | 11027 |
| 05.10.23 | 17,60 | 17,80 | 17,25 | 17,70 | 2638 |
| 04.10.23 | 18,15 | 18,15 | 17,60 | 17,70 | 2228 |
| 03.10.23 | 17,65 | 17,90 | 17,65 | 18,00 | 1823 |
| 02.10.23 | 18,60 | 18,60 | 17,80 | 18,00 | 1806 |
| 29.09.23 | 18,50 | 18,90 | 18,35 | 18,50 | 1472 |
| 28.09.23 | 18,20 | 18,65 | 18,15 | 18,45 | 2337 |
| 27.09.23 | 18,60 | 18,75 | 18,25 | 18,50 | 10316 |
| 26.09.23 | 18,80 | 18,80 | 18,55 | 18,70 | 3564 |
| 25.09.23 | 18,65 | 18,65 | 18,60 | 18,95 | 2920 |
| 22.09.23 | 19,15 | 19,15 | 18,75 | 18,80 | 890 |
| 21.09.23 | 19,35 | 19,35 | 18,80 | 18,95 | 5576 |
| 20.09.23 | 18,75 | 19,40 | 18,75 | 19,30 | 426 |
| 19.09.23 | 19,05 | 19,05 | 18,80 | 18,95 | 204 |
| 18.09.23 | 19,15 | 19,55 | 18,80 | 19,00 | 8000 |
