Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 133.350 | 134.450 | 132.850 | 132.850 | 0 |
| 20.06.23 | 134.000 | 134.900 | 132.050 | 134.600 | 0 |
| 19.06.23 | 137.100 | 137.800 | 136.400 | 136.550 | 0 |
| 16.06.23 | 138.100 | 140.100 | 138.000 | 137.500 | 0 |
| 15.06.23 | 137.050 | 137.800 | 136.150 | 137.800 | 0 |
| 14.06.23 | 137.650 | 139.400 | 136.850 | 137.950 | 0 |
| 13.06.23 | 139.000 | 139.000 | 134.700 | 138.100 | 1 |
| 12.06.23 | 142.250 | 142.600 | 131.250 | 138.050 | 0 |
| 09.06.23 | 142.800 | 142.900 | 141.400 | 142.650 | 0 |
| 08.06.23 | 136.600 | 141.450 | 136.600 | 141.100 | 0 |
| 07.06.23 | 144.250 | 149.150 | 136.050 | 136.300 | 0 |
| 06.06.23 | 146.000 | 146.000 | 142.000 | 143.950 | 0 |
| 05.06.23 | 146.050 | 149.000 | 145.900 | 146.100 | 0 |
| 02.06.23 | 141.050 | 146.000 | 141.050 | 145.450 | 0 |
| 01.06.23 | 136.750 | 140.450 | 136.750 | 140.000 | 0 |
| 31.05.23 | 135.000 | 138.150 | 134.450 | 136.250 | 0 |
| 30.05.23 | 138.350 | 140.100 | 135.050 | 135.100 | 0 |
| 29.05.23 | 140.100 | 140.650 | 136.600 | 137.300 | 0 |
| 26.05.23 | 132.750 | 141.000 | 132.750 | 138.250 | 1 |
| 25.05.23 | 131.050 | 132.950 | 128.400 | 132.350 | 0 |
| 24.05.23 | 132.150 | 133.050 | 129.450 | 129.800 | 0 |
| 23.05.23 | 132.300 | 133.750 | 131.700 | 132.550 | 0 |
| 22.05.23 | 130.950 | 131.600 | 129.700 | 130.750 | 0 |
| 19.05.23 | 130.700 | 133.700 | 130.700 | 131.600 | 0 |
| 18.05.23 | 130.500 | 130.850 | 130.500 | 129.850 | 0 |
